Align Tech

A1LG34
🏛️ brazil →
166.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 268.11 268.11 268.11 268.11 0.0K
10:35 268.11 268.11 268.11 268.11 0.0K
10:50 268.65 268.65 266.88 266.88 0.0K
10:55 266.88 266.88 266.88 266.88 0.0K
11:00 266.88 266.88 266.88 266.88 0.0K
11:05 266.88 266.88 266.88 266.88 0.0K
11:20 266.88 266.88 266.88 266.88 0.0K
11:30 266.88 266.88 266.88 266.88 0.0K
11:35 266.88 266.88 266.88 266.88 0.0K
11:55 266.88 266.88 266.88 266.88 0.0K
12:05 266.88 266.88 266.88 266.88 0.0K
12:10 266.88 266.88 266.88 266.88 0.0K
12:15 266.88 266.88 266.88 266.88 0.0K
12:20 266.88 266.88 266.88 266.88 0.0K
12:25 266.88 266.88 266.88 266.88 0.0K
12:30 266.88 266.88 266.88 266.88 0.0K
12:35 266.88 266.88 266.88 266.88 0.0K
12:40 266.88 266.88 266.88 266.88 0.0K
12:45 266.88 266.88 266.88 266.88 0.0K
12:50 266.88 266.88 266.88 266.88 0.0K
12:55 266.88 266.88 266.88 266.88 0.0K
13:00 266.88 266.88 266.88 266.88 0.0K
13:05 266.88 266.88 266.88 266.88 0.0K
13:10 266.88 266.88 266.88 266.88 0.0K
13:20 266.88 266.88 266.88 266.88 0.0K
13:30 266.88 266.88 266.88 266.88 0.0K
13:50 266.88 266.88 266.88 266.88 0.0K
14:00 268.28 268.28 268.28 268.28 0.0K
14:05 268.28 268.28 268.28 268.28 0.0K
14:10 268.28 268.28 268.28 268.28 0.0K
14:15 268.28 268.28 268.28 268.28 0.0K
14:20 268.28 268.28 268.28 268.28 0.0K
14:25 268.28 268.28 268.28 268.28 0.0K
14:35 268.28 268.28 268.28 268.28 0.0K
14:50 268.28 268.28 268.28 268.28 0.0K
15:05 268.28 268.28 268.28 268.28 0.0K
15:10 265.77 265.77 265.77 265.77 0.0K
15:20 265.77 265.77 265.77 265.77 0.0K
15:40 265.77 265.77 265.77 265.77 0.0K
15:55 265.97 265.97 265.97 265.97 0.0K
16:40 265.97 265.97 265.97 265.97 0.0K
16:55 265.97 265.97 265.97 265.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available