167.62
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:30 | 187.23 | 188.10 | 187.23 | 188.10 | 0.0K |
| 16:55 | 188.10 | 188.10 | 188.10 | 188.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
987.05
2021-11-08
Historical Low
176.80
2020-03-19
Volume Extremes
Volume Peak
0.0M
2021-12-30
Volume Low
-
2025-09-08
Data Statistics
Rise Proportion
50.6%
Start: 2020-03-17
Fall Proportion
46.9%
Total640Trading Days
Daily Change Extremes
Max Daily Gain
+45.59%
2020-08-31
Max Daily Loss
-25.55%
2023-10-25
Monthly Change Extremes
Max Monthly Gain
+21.48%
2020-03
Max Monthly Loss
-33.77%
2023-10
Related Stocks
Eucatex
EUCA3
22.0000
Simon Property Group
SIMN34
246.5000
Azevedo Travassos Energia
AZTE3
0.4100
Nasdaq
N1DA34
237.0400
FII RBR ALPHA Fundo
RBRF11
6.7400
Finansinos ON
DMFN3
0.0000
BRC Renda Corporativa FII
FATN11
86.6900
Citizens Financial Group
C1FG34
289.1100
Santanense Pref
CTSA4
2.3900
Moderna
M1RN34
6.7300
Hot Stocks
Ambipar
AMBP3
10.7500
Comerica
C1MA34
190.0000
Braskem Pref B
BRKM6
7.9700
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Rio Bravo Renda Residencial FI Imobiliario
RBRS11
55.3900
Baumer Pref
BALM4
17.9600