167.62
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:40 | 193.99 | 193.99 | 193.99 | 193.99 | 0.0K |
10:45 | 193.42 | 193.42 | 193.42 | 193.42 | 0.0K |
11:30 | 193.42 | 193.42 | 193.42 | 193.42 | 0.0K |
12:10 | 193.42 | 193.42 | 193.42 | 193.42 | 0.0K |
12:20 | 193.42 | 193.42 | 193.42 | 193.42 | 0.0K |
12:40 | 193.42 | 193.42 | 193.42 | 193.42 | 0.0K |
12:45 | 193.42 | 193.42 | 193.42 | 193.42 | 0.0K |
13:35 | 193.42 | 193.42 | 193.42 | 193.42 | 0.0K |
15:55 | 193.42 | 193.42 | 193.42 | 193.42 | 0.0K |
16:05 | 193.42 | 193.42 | 193.42 | 193.42 | 0.0K |
16:55 | 193.42 | 193.42 | 193.42 | 193.42 | 0.0K |