Alldigi Tech

ALLD
🏛️ india →
898.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 981.30 987.80 981.30 987.80 0.1K
09:25 985.00 985.00 985.00 985.00 0.2K
09:30 979.25 979.25 979.25 979.25 0.0K
09:45 981.65 981.65 981.65 981.65 0.0K
09:55 987.50 987.50 987.50 987.50 0.1K
10:10 987.50 990.00 987.50 990.00 0.0K
10:15 985.50 985.50 985.50 985.50 0.1K
10:25 985.15 985.15 985.15 985.15 0.0K
10:30 989.80 989.80 985.40 985.40 0.0K
10:35 985.00 985.00 985.00 985.00 0.0K
10:40 985.00 985.00 985.00 985.00 0.0K
11:45 979.75 979.75 974.00 974.00 0.0K
11:50 970.95 972.00 969.40 972.00 0.0K
12:10 970.80 970.80 970.00 970.00 0.4K
12:15 968.50 968.50 966.00 966.00 0.0K
12:45 968.10 968.10 968.10 968.10 0.0K
12:50 966.00 966.00 966.00 966.00 0.0K
13:45 970.35 970.35 966.05 966.05 0.0K
13:55 966.00 966.00 965.50 965.50 0.0K
14:05 965.00 966.95 963.25 966.95 0.0K
14:10 961.35 961.35 961.35 961.35 0.0K
14:15 961.00 961.00 957.00 957.00 0.0K
14:20 957.00 957.00 957.00 957.00 0.0K
14:35 957.00 957.00 957.00 957.00 0.0K
14:45 958.35 958.35 958.35 958.35 0.0K
14:50 961.65 961.65 961.65 961.65 0.0K
15:10 962.05 962.05 962.05 962.05 0.0K
15:20 964.20 964.20 956.00 956.00 0.0K
15:25 962.35 962.35 962.35 962.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available