Alldigi Tech

ALLD
🏛️ india →
898.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 955.90 959.45 955.90 959.45 0.0K
09:25 954.80 954.80 954.80 954.80 0.0K
09:30 959.25 959.25 959.25 959.25 0.0K
09:50 961.65 961.65 961.65 961.65 0.0K
09:55 967.15 967.15 967.15 967.15 0.0K
10:10 971.50 971.50 971.50 971.50 0.0K
10:25 974.10 974.10 958.60 958.60 0.4K
11:05 957.95 962.00 957.95 962.00 0.1K
11:20 959.00 962.35 959.00 962.00 0.0K
11:55 955.60 962.00 950.60 958.25 0.8K
12:00 959.70 962.25 959.70 960.00 0.0K
13:10 960.00 960.00 952.00 952.00 0.1K
13:15 959.00 959.00 955.00 955.00 0.0K
13:30 961.40 961.40 961.40 961.40 0.0K
13:35 961.20 961.20 961.20 961.20 0.0K
13:40 954.00 955.00 954.00 955.00 0.0K
13:50 954.00 954.00 954.00 954.00 0.0K
13:55 958.20 958.20 951.85 951.85 0.0K
14:00 957.50 957.50 957.50 957.50 0.0K
14:05 950.90 950.90 950.25 950.30 0.0K
14:10 950.30 950.30 950.30 950.30 0.1K
14:20 950.05 950.05 950.05 950.05 0.0K
14:35 954.60 954.60 954.60 954.60 0.0K
15:05 956.65 956.65 956.65 956.65 0.0K
15:15 950.60 950.60 950.60 950.60 0.0K
15:20 950.65 950.65 950.00 950.00 0.0K
15:25 948.90 957.10 943.80 955.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available