Alldigi Tech

ALLD
🏛️ india →
898.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 950.00 956.35 950.00 953.60 0.1K
09:25 954.30 954.30 954.30 954.30 0.0K
09:35 959.05 959.05 959.05 959.05 0.0K
09:55 961.60 961.60 961.60 961.60 0.0K
10:25 961.10 961.10 961.10 961.10 0.0K
10:30 963.80 963.80 963.80 963.80 0.0K
10:45 964.45 964.45 964.45 964.45 0.0K
10:55 970.55 970.55 967.50 970.25 0.0K
11:00 970.20 970.20 970.20 970.20 0.0K
11:05 963.10 963.10 963.10 963.10 0.0K
11:25 961.95 961.95 961.95 961.95 0.0K
11:45 967.90 967.90 967.90 967.90 0.0K
11:50 972.90 972.90 972.90 972.90 0.0K
12:05 972.90 972.90 972.90 972.90 0.0K
12:10 974.00 974.00 974.00 974.00 0.0K
12:15 968.15 968.15 966.75 966.75 0.1K
12:30 962.60 967.60 961.55 967.60 0.0K
12:35 970.85 980.00 970.85 980.00 0.1K
12:40 979.70 979.70 968.50 968.50 0.1K
13:00 969.40 969.40 969.40 969.40 0.0K
13:10 968.50 968.50 968.50 968.50 0.0K
13:35 968.50 968.50 965.95 966.80 0.0K
14:30 970.00 970.00 970.00 970.00 0.0K
14:40 964.00 964.00 964.00 964.00 0.0K
14:45 963.30 963.30 963.30 963.30 0.1K
14:50 963.40 966.35 963.40 966.35 0.0K
15:05 963.40 963.40 963.40 963.40 0.0K
15:10 966.35 966.35 966.35 966.35 0.0K
15:20 963.40 966.35 963.40 966.35 0.0K
15:25 966.35 974.00 966.35 968.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available