Alldigi Tech

ALLD
🏛️ india →
898.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 959.55 959.55 959.55 959.55 0.0K
09:25 962.40 962.40 962.40 962.40 0.0K
09:30 958.95 958.95 958.95 958.95 0.0K
09:35 958.30 958.30 958.30 958.30 0.0K
09:50 959.00 959.00 959.00 959.00 0.0K
10:00 962.50 962.50 962.50 962.50 0.0K
10:10 963.25 963.25 963.25 963.25 0.0K
10:30 960.00 960.00 960.00 960.00 0.0K
11:25 965.75 965.75 965.75 965.75 0.0K
11:30 961.60 963.40 961.60 963.40 0.0K
11:45 962.65 962.65 962.50 962.50 0.0K
11:50 965.30 967.00 965.30 965.65 0.0K
11:55 965.65 965.65 965.65 965.65 0.1K
12:00 965.65 965.65 965.65 965.65 0.3K
12:15 973.70 973.70 973.70 973.70 0.1K
12:20 965.65 965.65 965.65 965.65 0.0K
13:05 968.85 968.85 968.85 968.85 0.0K
13:30 965.55 965.55 965.55 965.55 0.0K
13:35 958.85 958.85 958.85 958.85 0.1K
13:40 965.85 968.00 965.85 968.00 0.0K
14:05 968.00 968.00 968.00 968.00 0.0K
14:15 968.00 968.00 968.00 968.00 0.0K
14:20 966.00 966.00 966.00 966.00 0.0K
14:30 963.25 963.25 963.25 963.25 0.1K
14:40 963.20 963.20 963.20 963.20 0.0K
15:05 963.20 963.25 963.20 963.25 0.1K
15:25 963.00 963.20 963.00 963.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available