Alldigi Tech

ALLD
🏛️ india →
898.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 941.20 941.65 926.30 935.50 0.1K
09:20 931.65 933.75 927.75 930.00 0.2K
09:25 930.85 935.20 930.85 935.20 0.0K
09:35 934.80 934.80 934.80 934.80 0.0K
09:40 934.20 934.20 934.20 934.20 0.0K
09:50 932.20 932.20 932.20 932.20 0.0K
09:55 932.45 933.00 932.45 933.00 0.0K
10:00 932.45 932.45 932.45 932.45 0.0K
10:10 934.50 934.50 934.50 934.50 0.0K
10:20 934.50 934.50 934.50 934.50 0.0K
10:30 934.35 934.35 934.35 934.35 0.0K
10:40 935.80 935.80 935.80 935.80 0.0K
10:45 938.20 938.20 937.25 937.25 0.0K
11:00 932.70 936.10 932.70 936.10 0.0K
11:05 935.65 939.40 935.65 939.40 0.0K
11:15 931.00 931.00 931.00 931.00 0.0K
11:25 936.90 936.90 936.90 936.90 0.0K
12:20 941.95 941.95 941.95 941.95 0.0K
13:00 935.30 935.30 935.30 935.30 0.0K
13:15 933.90 933.90 933.90 933.90 0.0K
13:35 935.40 935.40 935.40 935.40 0.0K
13:55 939.45 939.45 939.45 939.45 0.0K
14:45 935.20 935.20 935.20 935.20 0.0K
14:50 938.10 938.10 938.10 938.10 0.0K
15:00 935.20 935.20 935.20 935.20 0.0K
15:10 935.00 935.00 935.00 935.00 0.0K
15:20 932.00 932.00 931.30 931.30 0.0K
15:25 935.00 935.20 935.00 935.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available