Alldigi Tech

ALLD
🏛️ india →
916.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 904.80 913.80 904.80 910.70 0.2K
09:20 912.15 924.45 912.15 921.50 0.0K
09:25 922.65 922.65 922.65 922.65 0.0K
09:40 923.55 923.55 923.55 923.55 0.0K
10:00 926.90 926.90 925.70 925.70 0.0K
12:00 926.35 926.35 926.35 926.35 0.0K
12:50 926.30 926.30 926.30 926.30 0.0K
13:20 925.50 925.50 925.50 925.50 0.0K
13:30 923.00 923.00 923.00 923.00 0.0K
13:35 923.00 923.00 923.00 923.00 0.1K
13:40 923.00 923.00 920.00 920.00 0.0K
13:45 920.00 920.00 920.00 920.00 0.0K
13:50 918.00 918.00 912.00 912.00 0.0K
13:55 912.00 912.00 912.00 912.00 0.0K
14:05 923.20 925.50 917.60 925.50 0.1K
14:50 925.50 926.35 918.05 918.05 0.2K
14:55 932.80 932.80 932.80 932.80 0.0K
15:15 932.80 932.80 932.80 932.80 0.0K
15:20 933.00 933.00 933.00 933.00 0.0K
15:25 915.40 924.00 913.10 919.05 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available