Allianz Tech Trust

ATT
🏛️ uk →
512.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 445.80 447.30 445.80 446.07 19.3K
08:01 446.95 446.95 446.95 446.95 0.1K
08:02 446.94 446.94 446.94 446.94 0.5K
08:03 446.31 446.94 446.31 446.94 1.2K
08:04 447.29 447.29 447.29 447.29 0.2K
08:05 446.00 446.00 446.00 446.00 2.0K
08:06 449.00 449.00 449.00 449.00 24.6K
08:08 447.00 448.50 447.00 448.50 0.9K
08:09 447.15 448.50 447.15 448.50 1.2K
08:13 446.40 446.40 446.40 446.40 1.0K
08:15 447.79 447.79 447.79 447.79 1.1K
08:16 447.79 447.79 447.79 447.79 2.0K
08:17 446.72 446.72 446.72 446.72 1.0K
08:18 447.79 447.79 447.79 447.79 4.4K
08:19 447.79 447.79 447.79 447.79 0.4K
08:20 447.79 447.79 447.79 447.79 1.6K
08:24 449.00 449.00 449.00 449.00 0.1K
08:29 447.77 447.77 447.77 447.77 1.3K
08:30 447.77 448.63 447.77 448.63 0.8K
08:32 447.08 448.63 447.08 447.77 1.9K
08:33 447.77 447.77 446.74 446.74 0.4K
08:37 447.77 447.77 447.77 447.77 1.3K
08:39 447.77 447.77 447.77 447.77 0.3K
08:41 449.00 449.00 449.00 449.00 0.0K
08:45 447.76 447.76 447.76 447.76 2.2K
08:47 447.76 447.76 447.76 447.76 1.7K
08:48 447.10 447.10 447.10 447.10 0.5K
08:54 447.11 447.11 447.11 447.11 2.0K
08:58 446.76 446.76 446.76 446.76 1.0K
09:00 447.12 447.12 447.12 447.12 0.0K
09:12 447.74 447.74 447.74 447.74 1.1K
09:13 447.74 447.74 447.74 447.74 2.0K
09:15 448.63 448.63 448.63 448.63 0.0K
09:19 447.73 447.73 447.73 447.73 0.1K
09:21 447.11 447.11 447.11 447.11 2.7K
09:24 447.14 447.14 447.14 447.14 0.7K
09:29 447.70 447.70 447.70 447.70 2.4K
09:30 447.17 447.17 447.17 447.17 0.9K
09:31 447.70 447.70 447.70 447.70 0.3K
09:35 447.17 447.17 447.17 447.17 0.8K
09:37 447.67 447.67 447.67 447.67 0.1K
09:40 447.17 447.17 447.17 447.17 1.5K
09:42 447.17 447.19 447.17 447.19 2.0K
09:45 447.65 447.65 447.65 447.65 5.0K
09:48 447.65 447.65 447.61 447.61 1.1K
09:52 447.65 447.65 447.65 447.65 5.0K
09:55 447.19 447.19 447.19 447.19 1.4K
09:59 447.59 447.59 447.59 447.59 0.5K
10:02 447.21 447.21 447.21 447.21 0.0K
10:11 446.78 446.78 446.78 446.78 0.9K
10:14 447.23 447.23 447.23 447.23 0.9K
10:15 447.53 447.53 447.53 447.53 0.2K
10:16 447.52 447.52 447.52 447.52 0.0K
10:17 447.23 447.23 447.23 447.23 0.6K
10:20 447.23 447.23 447.23 447.23 2.8K
10:21 447.16 447.27 447.16 447.27 7.4K
10:24 447.23 447.23 447.23 447.23 2.2K
10:31 447.25 447.25 447.25 447.25 1.5K
10:35 447.24 447.24 447.24 447.24 3.0K
10:40 447.24 447.24 447.24 447.24 0.1K
10:42 446.78 446.78 446.78 446.78 9.5K
10:45 447.16 447.26 447.16 447.26 2.3K
10:48 447.49 447.49 447.49 447.49 4.4K
10:50 447.26 447.52 447.26 447.52 8.2K
10:54 447.26 449.00 447.26 449.00 0.5K
10:56 446.80 446.80 446.80 446.80 0.7K
11:01 447.27 447.27 447.27 447.27 0.9K
11:06 447.43 447.43 447.43 447.43 0.2K
11:07 447.43 447.43 447.43 447.43 4.0K
11:09 447.29 447.29 447.29 447.29 0.9K
11:14 447.48 447.48 447.48 447.48 0.2K
11:22 447.31 447.31 447.31 447.31 3.1K
11:29 449.00 449.00 449.00 449.00 0.1K
11:39 447.65 447.65 447.65 447.65 2.3K
11:40 447.54 447.54 447.54 447.54 5.0K
11:43 447.65 447.65 447.65 447.65 4.5K
11:44 447.54 447.54 447.54 447.54 0.1K
11:50 447.56 447.59 447.53 447.53 11.2K
11:59 447.63 447.63 447.63 447.63 2.5K
12:01 447.63 448.74 447.63 447.67 63.5K
12:03 447.56 447.56 447.56 447.56 0.2K
12:07 447.61 447.61 447.61 447.61 1.1K
12:08 447.61 447.61 447.61 447.61 4.6K
12:09 447.65 447.65 447.65 447.65 0.9K
12:12 447.60 447.60 447.60 447.60 4.5K
12:14 447.63 447.63 447.63 447.63 0.5K
12:16 447.63 447.63 447.63 447.63 1.1K
12:17 447.78 447.78 447.78 447.78 6.3K
12:21 447.59 447.59 447.59 447.59 0.1K
12:23 447.63 447.63 447.63 447.63 1.3K
12:27 447.00 447.00 447.00 447.00 0.8K
12:32 447.00 447.00 447.00 447.00 0.4K
12:33 447.00 447.00 447.00 447.00 2.6K
12:35 447.00 447.00 447.00 447.00 0.7K
12:38 447.60 447.60 447.60 447.60 0.6K
12:39 447.67 447.67 447.67 447.67 2.6K
12:46 447.00 447.00 447.00 447.00 0.7K
12:49 447.00 449.00 447.00 449.00 6.5K
12:51 447.00 447.00 447.00 447.00 0.4K
13:05 447.50 447.50 447.50 447.50 1.8K
13:06 447.20 447.20 447.20 447.20 0.2K
13:08 447.00 447.00 447.00 447.00 1.6K
13:10 447.21 447.21 447.21 447.21 0.4K
13:11 447.21 447.21 447.21 447.21 0.1K
13:15 448.00 448.00 448.00 448.00 0.0K
13:16 448.22 449.00 448.22 449.00 6.5K
13:19 449.00 449.00 447.50 447.50 3.8K
13:20 447.50 447.50 447.50 447.50 1.9K
13:23 448.04 448.04 448.04 448.04 0.5K
13:24 448.02 448.02 448.02 448.02 1.1K
13:26 448.05 448.05 448.05 448.05 1.2K
13:27 449.00 449.00 449.00 449.00 0.0K
13:32 447.42 447.42 447.42 447.42 0.7K
13:35 448.00 448.00 448.00 448.00 0.0K
13:40 448.50 448.50 448.50 448.50 0.6K
13:42 449.50 449.50 448.40 448.50 3.0K
13:44 449.92 449.92 449.92 449.92 5.5K
13:45 449.92 449.92 449.92 449.92 0.9K
13:47 449.31 449.31 449.31 449.31 3.1K
13:50 450.00 450.00 450.00 450.00 22.2K
13:51 449.50 449.50 449.50 449.50 0.9K
13:56 449.00 449.00 449.00 449.00 120.7K
13:58 448.28 448.28 448.28 448.28 0.5K
14:00 448.28 448.29 448.28 448.29 0.7K
14:07 449.00 449.00 449.00 449.00 3.6K
14:09 450.50 450.50 450.50 450.50 4.1K
14:11 449.98 449.98 449.98 449.98 14.2K
14:17 449.55 449.55 449.55 449.55 1.1K
14:22 449.22 449.22 449.22 449.22 1.1K
14:24 449.22 449.22 449.22 449.22 4.1K
14:28 449.10 449.10 449.10 449.10 0.0K
14:31 449.03 449.03 449.03 449.03 0.8K
14:35 449.24 449.24 449.24 449.24 3.3K
14:38 450.31 450.31 449.32 449.32 17.6K
14:39 450.50 450.50 450.50 450.50 1.4K
14:43 450.58 450.58 450.58 450.58 0.2K
14:44 450.56 450.56 450.56 450.56 1.2K
14:47 450.60 450.61 450.00 450.00 13.1K
14:49 450.50 450.50 450.50 450.50 6.5K
14:50 450.91 450.91 450.50 450.50 9.4K
14:52 451.90 451.90 451.00 451.00 46.3K
14:53 450.62 450.62 450.62 450.62 7.8K
14:55 450.00 450.00 450.00 450.00 1.0K
14:59 449.73 449.73 448.50 448.50 2.0K
15:01 448.58 448.58 448.58 448.58 0.5K
15:02 447.75 447.75 447.75 447.75 3.8K
15:03 447.00 447.00 447.00 447.00 2.7K
15:04 446.74 446.74 446.73 446.73 2.6K
15:05 448.00 448.00 448.00 448.00 0.0K
15:06 447.01 447.01 447.01 447.01 0.7K
15:07 446.92 446.92 446.92 446.92 3.3K
15:09 447.50 447.50 447.50 447.50 1.0K
15:10 447.00 447.00 447.00 447.00 1.1K
15:11 446.50 446.50 446.50 446.50 1.1K
15:12 445.00 445.00 445.00 445.00 1.8K
15:15 445.50 445.65 445.50 445.65 4.6K
15:16 446.50 446.50 446.50 446.50 0.0K
15:17 445.56 445.56 445.56 445.56 0.3K
15:18 446.00 446.00 446.00 446.00 1.0K
15:21 445.80 445.80 445.80 445.80 0.1K
15:23 446.33 446.33 445.84 446.00 11.0K
15:25 445.77 445.93 445.77 445.93 4.1K
15:27 445.77 445.88 445.72 445.88 3.3K
15:28 446.82 446.82 446.82 446.82 3.1K
15:30 446.54 446.54 446.54 446.54 0.1K
15:31 446.85 446.85 446.85 446.85 5.5K
15:38 447.50 447.50 447.50 447.50 3.4K
15:39 448.50 448.50 448.50 448.50 0.0K
15:43 447.72 447.72 447.66 447.66 2.7K
15:44 447.37 447.37 447.37 447.37 10.6K
15:47 447.72 447.72 447.60 447.60 0.9K
15:48 447.72 447.72 447.72 447.72 2.2K
15:49 447.59 447.59 447.59 447.59 1.4K
15:51 447.72 447.72 447.72 447.72 1.1K
15:52 446.50 446.50 446.50 446.50 0.0K
15:53 446.00 446.00 446.00 446.00 0.7K
15:54 445.00 445.00 445.00 445.00 1.2K
15:55 445.38 445.38 445.38 445.38 0.4K
15:56 446.11 446.11 446.04 446.04 5.6K
15:57 445.00 445.50 445.00 445.50 3.3K
16:00 446.09 446.09 446.09 446.09 0.0K
16:02 445.60 445.83 445.60 445.83 0.5K
16:03 445.79 445.79 445.79 445.79 0.2K
16:04 445.61 445.61 445.50 445.50 1.4K
16:07 444.50 446.32 444.50 446.32 1.1K
16:08 446.32 446.32 446.32 446.32 2.2K
16:12 447.50 447.50 447.50 447.50 4.0K
16:14 446.00 446.40 446.00 446.40 0.8K
16:16 446.35 446.35 446.32 446.32 1.0K
16:17 446.36 446.36 446.36 446.36 2.2K
16:19 446.44 447.00 446.44 447.00 4.7K
16:20 446.50 446.50 446.50 446.50 0.3K
16:21 446.00 446.00 446.00 446.00 0.0K
16:22 446.55 446.55 446.55 446.55 3.9K
16:23 446.50 446.50 446.50 446.50 0.2K
16:24 446.07 446.07 446.07 446.07 1.3K
16:25 446.50 446.50 446.50 446.50 0.7K
16:26 446.00 446.00 446.00 446.00 1.0K
16:29 446.49 446.49 446.49 446.49 0.0K
16:35 445.00 445.00 445.00 445.00 58.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available