Allianzim U.S. Large Cap Buffer20 Dec ETF

DECW
🏛️ usa →
32.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:13 30.01 30.01 30.01 30.01 1.9K
11:14 30.03 30.03 30.03 30.03 0.2K
11:36 30.03 30.06 30.03 30.06 11.3K
11:41 30.00 30.00 30.00 30.00 1.2K
12:08 30.04 30.04 30.04 30.04 0.1K
13:15 30.05 30.05 30.05 30.05 0.8K
13:17 30.05 30.05 30.05 30.05 1.1K
13:22 30.00 30.00 30.00 30.00 0.7K
13:26 30.00 30.00 30.00 30.00 0.9K
13:30 30.02 30.02 30.00 30.00 1.4K
14:11 29.97 29.99 29.97 29.99 3.4K
14:14 30.00 30.00 30.00 30.00 2.1K
14:32 30.06 30.06 30.06 30.06 0.2K
14:34 30.06 30.06 30.06 30.06 0.2K
14:37 30.06 30.06 30.06 30.06 0.3K
14:41 30.06 30.06 30.06 30.06 0.3K
14:45 30.06 30.06 30.06 30.06 0.5K
14:50 30.02 30.02 30.02 30.02 0.8K
14:52 30.06 30.06 30.06 30.06 0.3K
14:53 30.03 30.03 30.03 30.03 0.7K
14:54 30.06 30.06 30.06 30.06 0.1K
14:55 30.07 30.07 30.07 30.07 0.8K
15:03 30.01 30.01 30.01 30.01 2.1K
15:12 30.01 30.01 30.01 30.01 0.4K
15:51 29.97 29.97 29.97 29.97 0.2K
15:59 30.03 30.03 30.01 30.01 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available