AllianzIM U.S. Large Cap Buffer10 May ETF

MAYT
🏛️ usa →
36.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 31.91 31.91 31.91 31.91 0.7K
10:08 31.87 31.87 31.87 31.87 2.0K
10:43 32.04 32.04 32.04 32.04 0.1K
10:47 32.11 32.11 32.11 32.11 0.6K
11:33 32.23 32.23 32.23 32.23 0.4K
14:06 32.32 32.32 32.32 32.32 0.7K
14:15 32.37 32.37 32.37 32.37 0.6K
14:23 32.37 32.37 32.37 32.37 0.1K
14:30 32.30 32.30 32.30 32.30 0.4K
14:37 32.30 32.30 32.26 32.26 1.1K
14:43 32.27 32.27 32.26 32.26 3.1K
14:44 32.28 32.28 32.28 32.28 0.9K
14:48 32.29 32.29 32.29 32.29 0.9K
15:00 32.30 32.30 32.30 32.30 0.5K
15:01 32.28 32.28 32.26 32.26 5.5K
15:07 32.29 32.29 32.29 32.29 0.2K
15:10 32.29 32.29 32.29 32.29 1.4K
15:16 32.34 32.34 32.32 32.32 0.5K
15:18 32.34 32.34 32.34 32.34 2.0K
15:19 32.33 32.33 32.33 32.33 0.3K
15:22 32.32 32.35 32.32 32.35 1.2K
15:23 32.35 32.35 32.35 32.35 1.0K
15:24 32.34 32.34 32.34 32.34 0.1K
15:25 32.35 32.35 32.35 32.35 0.4K
15:28 32.26 32.26 32.26 32.26 0.6K
15:31 32.31 32.31 32.31 32.31 0.8K
15:32 32.25 32.25 32.25 32.25 0.5K
15:36 32.29 32.29 32.29 32.28 0.3K
15:38 32.27 32.27 32.27 32.27 0.5K
15:40 32.24 32.24 32.24 32.24 0.1K
15:41 32.30 32.30 32.30 32.30 0.3K
15:43 32.33 32.33 32.33 32.33 0.6K
15:59 32.29 32.60 32.29 32.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available