AllianzIM U.S. Large Cap Buffer10 May ETF

MAYT
🏛️ usa →
36.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.79 32.85 32.79 32.85 0.6K
09:35 32.75 32.75 32.75 32.75 0.4K
09:47 32.81 32.81 32.81 32.81 0.6K
09:48 32.82 32.82 32.82 32.82 0.2K
09:52 32.80 32.80 32.80 32.80 0.4K
09:57 32.81 32.81 32.80 32.80 1.3K
09:58 32.80 32.80 32.80 32.80 0.9K
10:13 32.82 32.82 32.82 32.82 0.1K
10:15 32.78 32.78 32.78 32.78 0.7K
10:27 32.81 32.81 32.81 32.81 0.5K
10:39 32.80 32.80 32.80 32.80 3.2K
10:50 32.88 32.88 32.88 32.88 0.1K
11:09 32.89 32.89 32.89 32.89 0.5K
11:13 32.90 32.90 32.90 32.90 0.1K
11:30 32.92 32.92 32.92 32.92 0.5K
11:47 32.88 32.88 32.88 32.88 0.3K
11:48 32.87 32.87 32.87 32.87 1.5K
11:51 32.86 32.86 32.84 32.86 6.0K
11:57 32.78 32.78 32.78 32.78 4.7K
11:59 32.79 32.79 32.79 32.79 0.3K
12:13 32.78 32.78 32.78 32.78 1.5K
12:25 32.77 32.77 32.77 32.77 0.1K
13:07 32.81 32.81 32.81 32.81 0.7K
13:10 32.81 32.81 32.78 32.78 1.3K
13:15 32.82 32.82 32.79 32.79 1.1K
13:18 32.83 32.83 32.81 32.81 1.1K
13:22 32.79 32.79 32.79 32.79 0.3K
13:51 32.80 32.80 32.78 32.78 0.8K
13:52 32.79 32.79 32.79 32.79 0.3K
13:55 32.80 32.80 32.80 32.80 0.1K
14:00 32.79 32.79 32.79 32.79 0.3K
14:12 32.82 32.82 32.82 32.82 2.8K
14:13 32.81 32.81 32.81 32.81 0.2K
14:19 32.84 32.84 32.84 32.84 0.1K
14:21 32.84 32.84 32.84 32.84 0.4K
14:27 32.82 32.82 32.82 32.82 0.3K
14:29 32.83 32.83 32.83 32.83 0.2K
14:32 32.84 32.84 32.84 32.84 1.9K
14:40 32.84 32.84 32.84 32.84 1.0K
14:43 32.84 32.84 32.84 32.84 0.1K
14:45 32.86 32.86 32.86 32.86 3.2K
14:52 32.85 32.85 32.82 32.82 0.8K
14:58 32.85 32.85 32.85 32.85 0.1K
15:02 32.85 32.87 32.85 32.87 0.9K
15:03 32.80 32.80 32.80 32.80 0.5K
15:04 32.85 32.85 32.85 32.85 0.1K
15:17 32.74 32.74 32.74 32.74 1.3K
15:41 32.85 32.85 32.85 32.85 0.2K
15:55 32.78 32.78 32.78 32.78 1.1K
15:58 32.74 32.74 32.74 32.74 0.5K
15:59 32.78 32.78 32.70 32.70 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available