AllianzIM U.S. Large Cap Buffer10 May ETF

MAYT

36.04

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:54	32.89	32.89	32.89	32.89	1.1K
10:16	32.94	32.94	32.94	32.94	1.3K
10:17	32.97	32.97	32.97	32.97	0.8K
10:21	32.94	32.94	32.94	32.94	0.4K
10:35	32.98	32.98	32.97	32.97	0.3K
10:39	32.98	32.98	32.98	32.98	0.1K
10:44	32.97	32.97	32.89	32.89	0.8K
10:52	32.94	32.94	32.94	32.94	0.3K
11:00	32.98	32.98	32.98	32.98	0.1K
11:14	32.97	32.97	32.97	32.97	0.2K
11:24	33.00	33.00	33.00	33.00	0.3K
11:57	32.99	32.99	32.99	32.99	0.8K
12:40	32.98	32.98	32.98	32.98	0.3K
12:45	33.06	33.06	33.06	33.06	0.5K
13:06	33.02	33.02	33.02	33.02	0.1K
13:26	33.01	33.01	33.01	33.01	0.3K
15:05	32.98	32.98	32.98	32.98	0.8K
15:40	33.04	33.04	33.04	33.04	1.0K
15:58	33.03	33.03	33.03	33.03	2.6K
15:59	33.03	33.03	33.01	33.01	0.3K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available