AllianzIM U.S. Large Cap Buffer10 May ETF

MAYT
🏛️ usa →
36.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 32.82 32.82 32.82 32.82 0.5K
10:58 32.90 32.90 32.90 32.90 1.3K
11:45 32.93 32.93 32.93 32.93 0.2K
12:42 32.97 32.97 32.97 32.97 3.2K
14:07 32.98 32.98 32.98 32.98 0.2K
14:11 32.96 32.96 32.96 32.96 2.3K
14:12 32.98 32.98 32.98 32.98 0.1K
14:19 32.94 32.94 32.94 32.94 0.6K
15:00 32.98 32.98 32.98 32.98 0.4K
15:30 32.95 32.95 32.95 32.95 0.3K
15:48 32.95 32.95 32.95 32.95 0.6K
15:59 32.90 32.90 32.90 32.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available