AllianzIM U.S. Large Cap Buffer10 May ETF

MAYT
🏛️ usa →
36.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 32.72 32.72 32.72 32.72 1.4K
11:46 32.65 32.65 32.65 32.65 0.4K
13:12 32.79 32.79 32.79 32.79 0.9K
14:54 32.69 32.69 32.66 32.66 0.3K
15:16 32.76 32.77 32.76 32.77 3.7K
15:17 32.76 32.76 32.76 32.76 3.3K
15:42 32.72 32.72 32.72 32.72 0.7K
15:59 32.76 32.76 32.76 32.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available