Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:49 | 41.63 | 41.65 | 41.63 | 41.65 | 1.3K |
| 14:51 | 41.62 | 41.62 | 41.62 | 41.62 | 1.8K |
| 15:34 | 41.63 | 41.63 | 41.63 | 41.63 | 0.2K |
| 15:59 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
41.96
2025-09-05
Historical Low
27.20
2022-11-03
Volume Extremes
Volume Peak
2.4M
2025-07-14
Volume Low
0.0M
2023-12-15
Data Statistics
Rise Proportion
58.1%
Start: 2022-10-31
Fall Proportion
40.9%
Total711Trading Days
Daily Change Extremes
Max Daily Gain
+6.84%
2025-04-09
Max Daily Loss
-4.12%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+5.58%
2023-11
Max Monthly Loss
-3.98%
2023-09
Related Stocks
iShares MSCI Global Energy Producers ETF
FILL
25.8200
ProShares Ultra Materials
UYM
23.8600
FIS Christian Stock Fund ETF
PRAY
31.2400
Franklin U.S. Low Volatility High Dividend Index ETF
LVHD
41.0410
LeaderShares® Dynamic Yield ETF
DYLD
22.6900
Cambria Foreign Shareholder Yield ETF
FYLD
31.3500
iShares MSCI Turkey ETF
TUR
34.7700
Innovator U.S. Equity Ultra Buffer ETF - November
UNOV
37.4240
ProShares Ultra Utilities
UPW
90.4030
YieldMax ABNB Option Income Strategy ETF
ABNY
9.8810
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700