AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 30.26 30.26 30.26 30.26 0.7K
10:06 30.32 30.32 30.32 30.32 0.7K
10:07 30.33 30.33 30.33 30.33 1.1K
10:17 30.25 30.25 30.20 30.20 3.7K
10:18 30.25 30.25 30.25 30.25 4.5K
10:27 30.17 30.17 30.17 30.17 0.9K
10:45 30.05 30.05 30.05 30.05 0.6K
11:19 30.32 30.32 30.32 30.32 0.1K
11:21 30.37 30.37 30.37 30.37 0.7K
11:23 30.32 30.32 30.31 30.31 2.2K
11:26 30.21 30.21 30.21 30.21 0.1K
11:57 30.14 30.14 30.14 30.14 2.6K
12:00 30.11 30.11 30.11 30.11 2.0K
12:09 30.10 30.10 30.10 30.10 0.9K
12:39 30.04 30.04 30.04 30.04 4.0K
12:40 30.06 30.06 30.06 30.06 0.8K
12:44 30.02 30.02 30.00 30.00 2.0K
12:48 29.98 29.98 29.98 29.98 1.4K
13:29 29.93 29.93 29.93 29.93 1.3K
13:31 29.94 29.94 29.94 29.94 0.3K
13:33 29.92 29.92 29.92 29.92 0.1K
13:34 29.94 29.94 29.94 29.94 0.4K
13:36 30.03 30.03 30.03 30.03 0.3K
13:54 30.01 30.01 30.01 30.01 0.3K
14:05 30.10 30.10 30.10 30.10 3.5K
14:09 30.05 30.05 30.03 30.03 1.4K
14:10 29.98 30.04 29.98 29.98 1.5K
14:12 30.01 30.01 30.01 30.01 1.3K
14:43 29.79 29.79 29.79 29.79 0.4K
14:58 29.79 29.79 29.79 29.79 0.2K
15:11 29.87 29.87 29.87 29.87 0.8K
15:15 29.90 29.90 29.90 29.90 0.9K
15:16 29.89 29.89 29.89 29.89 0.3K
15:23 29.92 29.92 29.92 29.92 1.2K
15:30 29.91 29.91 29.91 29.91 0.7K
15:32 29.94 29.94 29.94 29.94 0.7K
15:33 29.96 29.96 29.96 29.96 1.0K
15:34 30.00 30.00 30.00 30.00 1.1K
15:38 29.97 29.97 29.97 29.97 5.4K
15:43 29.95 29.95 29.95 29.95 0.3K
15:45 30.00 30.00 30.00 30.00 1.8K
15:49 29.96 29.96 29.96 29.96 0.4K
15:59 29.95 29.95 29.72 29.72 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available