AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 30.20 30.20 30.20 30.20 0.5K
10:12 30.42 30.42 30.42 30.42 0.7K
10:14 30.40 30.40 30.40 30.40 0.4K
10:24 30.44 30.44 30.44 30.44 0.1K
10:26 30.43 30.43 30.43 30.43 2.4K
10:38 30.41 30.42 30.41 30.42 2.8K
11:07 30.18 30.18 30.18 30.18 0.3K
11:19 30.10 30.10 30.10 30.10 2.4K
11:39 30.20 30.20 30.20 30.19 2.0K
11:42 30.20 30.22 30.20 30.21 2.8K
11:43 30.21 30.21 30.21 30.21 1.2K
12:23 29.99 29.99 29.99 29.99 0.3K
12:35 29.98 29.98 29.98 29.98 5.5K
13:03 29.75 29.78 29.75 29.78 0.5K
13:11 29.75 29.75 29.75 29.75 0.4K
13:16 29.74 29.74 29.74 29.74 2.3K
13:18 29.73 29.75 29.73 29.75 4.7K
13:23 29.68 29.68 29.68 29.68 1.4K
14:13 29.67 29.67 29.67 29.67 0.4K
14:17 29.72 29.72 29.72 29.72 0.7K
14:18 29.70 29.70 29.70 29.70 0.2K
14:24 29.69 29.69 29.69 29.69 0.8K
14:34 29.64 29.64 29.64 29.64 0.5K
14:40 29.63 29.63 29.63 29.63 0.1K
14:42 29.61 29.61 29.61 29.61 3.7K
14:44 29.59 29.59 29.59 29.59 0.2K
14:47 29.64 29.64 29.64 29.64 0.4K
15:00 29.61 29.61 29.61 29.61 0.8K
15:07 29.47 29.47 29.38 29.38 1.7K
15:09 29.40 29.42 29.40 29.42 1.3K
15:15 29.33 29.33 29.33 29.33 0.9K
15:22 29.29 29.29 29.29 29.29 0.4K
15:32 29.31 29.31 29.31 29.31 0.4K
15:33 29.31 29.31 29.31 29.31 0.3K
15:34 29.35 29.35 29.35 29.35 0.5K
15:37 29.22 29.22 29.22 29.22 0.3K
15:39 29.15 29.15 29.15 29.15 0.5K
15:41 29.24 29.24 29.24 29.24 2.6K
15:43 29.20 29.20 29.16 29.16 1.3K
15:45 29.15 29.15 29.15 29.15 3.8K
15:55 29.29 29.29 29.29 29.29 0.2K
15:56 29.32 29.32 29.32 29.32 0.2K
15:59 29.36 29.37 29.36 29.36 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available