Allied Architects

6081
🏛️ japan →
207.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 161.00 161.00 160.00 160.00 12.1K
10:00 160.00 160.00 160.00 160.00 0.3K
10:05 159.00 159.00 159.00 159.00 1.1K
10:50 159.00 159.00 159.00 159.00 3.2K
11:10 158.00 158.00 158.00 158.00 2.0K
11:20 159.00 159.00 159.00 159.00 0.1K
11:25 159.00 159.00 158.00 158.00 0.2K
12:30 159.00 159.00 157.00 157.00 18.0K
12:35 158.00 158.00 158.00 158.00 0.1K
12:40 158.00 158.00 158.00 158.00 5.7K
12:50 158.00 158.00 158.00 158.00 0.1K
12:55 159.00 159.00 159.00 159.00 0.5K
13:10 158.00 159.00 158.00 159.00 1.1K
13:15 159.00 159.00 159.00 159.00 0.4K
15:10 159.00 159.00 158.00 158.00 2.0K
15:20 158.00 159.00 158.00 159.00 0.7K
15:30 158.00 158.00 158.00 158.00 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available