223.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 151.00 | 152.00 | 151.00 | 152.00 | 11.9K |
| 09:05 | 152.00 | 152.00 | 152.00 | 152.00 | 19.6K |
| 09:10 | 151.00 | 151.00 | 151.00 | 151.00 | 7.2K |
| 09:15 | 151.00 | 151.00 | 151.00 | 151.00 | 23.5K |
| 09:20 | 150.00 | 150.00 | 149.00 | 149.00 | 87.6K |
| 09:25 | 149.00 | 150.00 | 149.00 | 150.00 | 0.9K |
| 09:30 | 150.00 | 150.00 | 149.00 | 149.00 | 17.7K |
| 09:35 | 149.00 | 149.00 | 149.00 | 149.00 | 13.8K |
| 09:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 09:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 09:55 | 150.00 | 150.00 | 149.00 | 149.00 | 20.2K |
| 10:00 | 149.00 | 149.00 | 149.00 | 149.00 | 14.3K |
| 10:05 | 149.00 | 149.00 | 149.00 | 149.00 | 18.0K |
| 10:10 | 149.00 | 149.00 | 149.00 | 149.00 | 3.5K |
| 10:25 | 150.00 | 150.00 | 150.00 | 150.00 | 2.8K |
| 10:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.6K |
| 10:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 10:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 11:00 | 150.00 | 150.00 | 149.00 | 149.00 | 55.3K |
| 11:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.9K |
| 11:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 12:30 | 149.00 | 150.00 | 149.00 | 149.00 | 29.9K |
| 12:40 | 150.00 | 150.00 | 150.00 | 150.00 | 52.0K |
| 12:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 13:05 | 151.00 | 151.00 | 151.00 | 151.00 | 25.3K |
| 13:10 | 152.00 | 152.00 | 152.00 | 152.00 | 4.9K |
| 13:15 | 152.00 | 152.00 | 151.00 | 151.00 | 0.8K |
| 13:20 | 151.00 | 151.00 | 151.00 | 151.00 | 20.3K |
| 13:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 13:40 | 152.00 | 152.00 | 152.00 | 152.00 | 135.9K |
| 13:45 | 152.00 | 152.00 | 152.00 | 152.00 | 5.0K |
| 13:50 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 13:55 | 152.00 | 152.00 | 152.00 | 152.00 | 0.4K |
| 14:00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 14:10 | 153.00 | 153.00 | 153.00 | 153.00 | 0.6K |
| 14:15 | 153.00 | 153.00 | 152.00 | 152.00 | 14.2K |
| 14:25 | 152.00 | 152.00 | 152.00 | 152.00 | 1.1K |
| 14:30 | 153.00 | 153.00 | 153.00 | 153.00 | 5.3K |
| 14:35 | 153.00 | 153.00 | 153.00 | 153.00 | 1.2K |
| 14:40 | 153.00 | 153.00 | 152.00 | 152.00 | 5.6K |
| 14:45 | 153.00 | 153.00 | 153.00 | 153.00 | 3.1K |
| 14:50 | 153.00 | 153.00 | 153.00 | 153.00 | 22.2K |
| 14:55 | 153.00 | 153.00 | 153.00 | 153.00 | 3.0K |
| 15:00 | 153.00 | 153.00 | 153.00 | 153.00 | 2.0K |
| 15:05 | 152.00 | 152.00 | 152.00 | 152.00 | 28.1K |
| 15:10 | 152.00 | 152.00 | 152.00 | 152.00 | 1.2K |
| 15:15 | 152.00 | 152.00 | 152.00 | 152.00 | 8.1K |
| 15:20 | 151.00 | 153.00 | 151.00 | 153.00 | 59.2K |
| 15:30 | 153.00 | 153.00 | 153.00 | 153.00 | 21.1K |