ALPARGATAS ON

ALPA3
🏛️ brazil →
9.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.86 5.86 5.86 5.86 0.1K
10:45 5.92 5.93 5.92 5.93 0.3K
10:50 5.94 5.94 5.94 5.94 0.5K
11:10 5.94 5.94 5.94 5.94 0.0K
12:20 5.94 5.94 5.94 5.94 0.0K
13:40 5.97 5.97 5.97 5.97 0.2K
17:55 5.86 5.86 5.86 5.86 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available