107.01
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 110.01 | 110.01 | 107.01 | 107.01 | 0.0M |
| 2025-10-01 | 111.00 | 114.99 | 111.00 | 111.00 | 0.0M |
| 2025-09-30 | 114.00 | 115.00 | 114.00 | 115.00 | 0.0M |
| 2025-09-29 | 116.00 | 116.00 | 114.00 | 114.00 | 0.0M |
| 2025-09-26 | 117.99 | 118.00 | 115.99 | 116.00 | 0.0M |
| 2025-09-25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-09-24 | 116.09 | 118.00 | 115.99 | 118.00 | 0.0M |
| 2025-09-23 | 119.00 | 119.00 | 114.95 | 114.95 | 0.0M |
| 2025-09-22 | 119.00 | 120.99 | 119.00 | 120.99 | 0.0M |
| 2025-09-19 | 120.00 | 120.00 | 119.00 | 119.10 | 0.0M |
| 2025-09-17 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-09-16 | 117.01 | 117.01 | 117.01 | 117.01 | 0.0M |
| 2025-09-15 | 118.00 | 118.00 | 116.02 | 116.04 | 0.0M |
| 2025-09-12 | 121.98 | 130.88 | 120.99 | 130.88 | 0.0M |
| 2025-09-11 | 131.02 | 131.02 | 131.02 | 131.02 | 0.0M |
| 2025-09-10 | 117.00 | 125.00 | 115.13 | 115.13 | 0.0M |
| 2025-09-09 | 116.01 | 119.99 | 116.01 | 119.99 | 0.0M |
| 2025-09-08 | 115.10 | 125.98 | 115.10 | 125.98 | 0.0M |
| 2025-09-05 | 115.03 | 120.00 | 115.03 | 120.00 | 0.0M |
| 2025-09-04 | 129.99 | 129.99 | 129.99 | 129.99 | 0.0M |
| 2025-09-02 | 131.02 | 131.02 | 131.02 | 131.02 | 0.0M |
| 2025-08-29 | 117.42 | 133.19 | 117.41 | 133.19 | 0.0M |
| 2025-08-28 | 134.01 | 134.01 | 134.01 | 134.01 | 0.0M |
| 2025-08-26 | 118.39 | 124.32 | 115.40 | 124.32 | 0.0M |
| 2025-08-25 | 136.12 | 136.12 | 130.59 | 130.59 | 0.0M |
| 2025-08-22 | 120.00 | 121.99 | 119.00 | 119.00 | 0.0M |
| 2025-08-21 | 120.00 | 124.99 | 119.99 | 124.99 | 0.0M |
| 2025-08-20 | 140.70 | 140.70 | 118.00 | 118.00 | 0.0M |
| 2025-08-19 | 130.41 | 130.41 | 130.39 | 130.39 | 0.0M |
| 2025-08-18 | 122.04 | 130.45 | 121.00 | 130.42 | 0.0M |
| 2025-08-15 | 130.47 | 130.47 | 122.00 | 122.04 | 0.0M |
| 2025-08-14 | 125.29 | 125.85 | 122.00 | 125.85 | 0.0M |
| 2025-08-12 | 125.01 | 127.99 | 120.00 | 127.99 | 0.0M |
| 2025-08-11 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2025-08-08 | 127.87 | 130.47 | 127.87 | 130.47 | 0.0M |
| 2025-08-04 | 130.49 | 130.49 | 130.49 | 130.49 | 0.0M |
| 2025-08-01 | 130.49 | 130.49 | 130.49 | 130.49 | 0.0M |
| 2025-07-31 | 118.00 | 125.00 | 118.00 | 125.00 | 0.0M |
| 2025-07-30 | 118.99 | 124.99 | 118.00 | 124.99 | 0.0M |
| 2025-07-29 | 118.00 | 118.99 | 118.00 | 118.99 | 0.0M |
| 2025-07-28 | 118.99 | 119.99 | 118.00 | 119.99 | 0.0M |
| 2025-07-24 | 118.00 | 119.00 | 117.05 | 118.98 | 0.0M |
| 2025-07-23 | 118.97 | 118.97 | 118.10 | 118.10 | 0.0M |
| 2025-07-22 | 118.99 | 118.99 | 117.00 | 117.99 | 0.0M |
| 2025-07-21 | 121.99 | 122.00 | 119.99 | 119.99 | 0.0M |
| 2025-07-18 | 125.28 | 125.28 | 116.00 | 116.00 | 0.0M |
| 2025-07-17 | 118.98 | 118.98 | 118.00 | 118.95 | 0.0M |
| 2025-07-16 | 119.00 | 119.00 | 118.00 | 118.99 | 0.0M |
| 2025-07-15 | 120.00 | 122.96 | 117.02 | 119.00 | 0.0M |
| 2025-07-10 | 119.99 | 125.00 | 116.03 | 121.99 | 0.0M |
| 2025-07-09 | 119.73 | 119.73 | 119.73 | 119.73 | 0.0M |
| 2025-07-08 | 119.75 | 119.98 | 116.97 | 119.96 | 0.0M |
| 2025-07-07 | 118.99 | 119.86 | 114.00 | 119.74 | 0.0M |
| 2025-07-03 | 119.97 | 119.98 | 119.97 | 119.98 | 0.0M |
| 2025-07-01 | 118.99 | 118.99 | 118.99 | 118.99 | 0.0M |
| 2025-06-30 | 114.71 | 114.71 | 114.71 | 114.71 | 0.0M |
| 2025-06-27 | 114.73 | 114.73 | 114.71 | 114.71 | 0.0M |
| 2025-06-26 | 118.66 | 118.66 | 114.71 | 117.55 | 0.0M |
| 2025-06-25 | 114.73 | 114.73 | 114.71 | 114.71 | 0.0M |
| 2025-06-24 | 113.74 | 118.65 | 113.74 | 118.65 | 0.0M |
| 2025-06-23 | 116.99 | 116.99 | 115.00 | 115.00 | 0.0M |
| 2025-06-20 | 116.99 | 116.99 | 116.99 | 116.99 | 0.0M |
| 2025-06-18 | 116.99 | 116.99 | 116.99 | 116.99 | 0.0M |
| 2025-06-17 | 116.99 | 116.99 | 116.99 | 116.99 | 0.0M |
| 2025-06-16 | 117.00 | 117.00 | 115.00 | 116.99 | 0.0M |
| 2025-06-13 | 116.99 | 116.99 | 116.99 | 116.99 | 0.0M |
| 2025-06-12 | 115.99 | 117.99 | 114.00 | 117.99 | 0.0M |
| 2025-06-11 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-06-09 | 113.20 | 114.49 | 113.20 | 113.99 | 0.0M |
| 2025-06-06 | 113.00 | 113.00 | 112.00 | 112.90 | 0.0M |
| 2025-06-05 | 113.00 | 113.00 | 111.00 | 111.03 | 0.0M |
| 2025-06-04 | 114.97 | 114.99 | 111.99 | 113.01 | 0.0M |
| 2025-06-03 | 110.00 | 112.11 | 110.00 | 110.01 | 0.0M |
| 2025-06-02 | 110.00 | 110.99 | 106.04 | 108.01 | 0.0M |
| 2025-05-30 | 123.97 | 125.96 | 123.97 | 125.96 | 0.0M |
| 2025-05-29 | 123.98 | 123.98 | 122.99 | 123.98 | 0.0M |
| 2025-05-28 | 123.98 | 123.98 | 123.58 | 123.58 | 0.0M |
| 2025-05-27 | 123.97 | 123.97 | 123.97 | 123.97 | 0.0M |
| 2025-05-26 | 123.93 | 123.98 | 123.93 | 123.98 | 0.0M |
| 2025-05-23 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-05-22 | 124.99 | 125.00 | 124.99 | 125.00 | 0.0M |
| 2025-05-21 | 124.90 | 124.90 | 124.00 | 124.00 | 0.0M |
| 2025-05-20 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-05-19 | 123.00 | 123.00 | 122.01 | 122.01 | 0.0M |
| 2025-05-16 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-05-15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-05-13 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-05-12 | 120.00 | 120.00 | 119.00 | 119.00 | 0.0M |
| 2025-05-07 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-04-29 | 117.86 | 117.86 | 115.98 | 115.98 | 0.0M |
| 2025-04-25 | 115.88 | 117.84 | 115.88 | 117.84 | 0.0M |
| 2025-04-24 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-04-23 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-04-22 | 118.01 | 118.01 | 117.00 | 117.00 | 0.0M |
| 2025-04-17 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-04-11 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-04-10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-04-07 | 117.99 | 117.99 | 117.99 | 117.99 | 0.0M |
| 2025-04-04 | 117.99 | 117.99 | 117.99 | 117.99 | 0.0M |
| 2025-04-03 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-04-02 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2025-03-28 | 117.49 | 119.50 | 117.01 | 117.01 | 0.0M |
| 2025-03-27 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2025-03-26 | 117.52 | 117.52 | 117.52 | 117.52 | 0.0M |
| 2025-03-25 | 117.52 | 117.52 | 117.52 | 117.52 | 0.0M |
| 2025-03-24 | 119.17 | 119.17 | 118.00 | 118.00 | 0.0M |
| 2025-03-21 | 114.00 | 117.99 | 114.00 | 117.99 | 0.0M |
| 2025-03-19 | 112.51 | 112.51 | 106.26 | 106.26 | 0.0M |
| 2025-03-18 | 111.78 | 112.50 | 111.78 | 112.50 | 0.0M |
| 2025-03-17 | 113.35 | 113.35 | 102.02 | 111.77 | 0.0M |
| 2025-03-14 | 118.01 | 118.02 | 106.24 | 106.24 | 0.0M |
| 2025-03-10 | 114.31 | 114.31 | 114.31 | 114.31 | 0.0M |
| 2025-03-07 | 124.99 | 124.99 | 124.99 | 124.99 | 0.0M |
| 2025-02-28 | 114.75 | 118.25 | 114.75 | 118.25 | 0.0M |
| 2025-02-27 | 114.75 | 114.75 | 114.75 | 114.75 | 0.0M |
| 2025-02-26 | 113.76 | 114.15 | 113.76 | 114.15 | 0.0M |
| 2025-02-25 | 114.70 | 114.74 | 114.70 | 114.74 | 0.0M |
| 2025-02-24 | 110.80 | 110.81 | 108.82 | 108.82 | 0.0M |
| 2025-02-21 | 110.53 | 114.00 | 110.00 | 114.00 | 0.0M |
| 2025-02-20 | 116.00 | 116.01 | 115.98 | 115.98 | 0.0M |
| 2025-02-19 | 110.00 | 116.77 | 108.01 | 108.01 | 0.0M |
| 2025-02-18 | 109.00 | 109.00 | 108.00 | 109.00 | 0.0M |
| 2025-02-17 | 108.99 | 118.00 | 106.02 | 112.57 | 0.0M |
| 2025-02-14 | 108.97 | 108.97 | 104.02 | 105.00 | 0.0M |
| 2025-02-13 | 109.77 | 110.00 | 102.00 | 103.22 | 0.0M |
| 2025-02-12 | 132.02 | 132.02 | 100.06 | 101.50 | 0.0M |
| 2025-02-11 | 135.01 | 135.01 | 131.00 | 132.00 | 0.0M |
| 2025-02-10 | 134.00 | 135.00 | 134.00 | 134.08 | 0.0M |
| 2025-02-07 | 135.01 | 135.01 | 135.00 | 135.00 | 0.0M |
| 2025-02-06 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-02-05 | 133.03 | 133.03 | 133.03 | 133.03 | 0.0M |
| 2025-02-04 | 142.00 | 142.00 | 132.04 | 132.04 | 0.0M |
| 2025-02-03 | 140.00 | 140.00 | 139.99 | 140.00 | 0.0M |
| 2025-01-31 | 136.74 | 136.98 | 136.74 | 136.98 | 0.0M |
| 2025-01-30 | 136.74 | 136.74 | 135.75 | 136.74 | 0.0M |
| 2025-01-29 | 136.75 | 136.75 | 135.86 | 135.86 | 0.0M |
| 2025-01-28 | 138.46 | 138.46 | 136.74 | 136.74 | 0.0M |
| 2025-01-27 | 138.45 | 138.45 | 137.73 | 137.73 | 0.0M |
| 2025-01-22 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0M |
| 2025-01-21 | 138.45 | 138.45 | 135.75 | 135.75 | 0.0M |
| 2025-01-20 | 138.46 | 138.46 | 138.44 | 138.46 | 0.0M |
| 2025-01-17 | 136.63 | 136.63 | 132.77 | 133.76 | 0.0M |
| 2025-01-16 | 136.63 | 136.63 | 136.63 | 136.63 | 0.0M |
| 2025-01-15 | 136.74 | 136.74 | 136.63 | 136.63 | 0.0M |
| 2025-01-14 | 136.74 | 136.74 | 136.74 | 136.74 | 0.0M |
| 2025-01-13 | 138.73 | 138.73 | 136.74 | 136.74 | 0.0M |
| 2025-01-10 | 137.73 | 138.73 | 136.74 | 136.74 | 0.0M |
| 2025-01-08 | 139.72 | 139.72 | 137.73 | 137.73 | 0.0M |
| 2025-01-03 | 132.78 | 132.78 | 132.78 | 132.78 | 0.0M |