ALPARGATAS ON

ALPA3
🏛️ brazil →
9.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.87 5.87 5.87 5.87 0.7K
10:15 5.87 5.87 5.87 5.87 2.4K
11:00 5.75 5.75 5.75 5.75 1.7K
11:25 5.79 5.79 5.77 5.77 3.4K
11:30 5.84 5.84 5.84 5.84 0.1K
12:10 5.82 5.95 5.82 5.95 5.9K
12:15 5.94 5.94 5.94 5.94 0.4K
15:05 5.94 5.94 5.94 5.94 0.1K
15:45 5.83 5.83 5.83 5.83 0.2K
15:50 6.00 6.03 6.00 6.03 0.5K
16:10 6.00 6.00 6.00 6.00 0.4K
16:15 5.99 6.08 5.99 6.08 1.6K
16:55 6.05 6.05 6.05 6.05 0.1K
17:30 6.04 6.07 6.04 6.07 2.0K
17:55 5.92 5.92 5.92 5.92 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available