ALPARGATAS ON

ALPA3
🏛️ brazil →
9.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.00 6.00 6.00 6.00 0.2K
10:25 6.08 6.10 6.08 6.10 0.4K
10:55 6.12 6.12 6.12 6.12 0.2K
11:10 6.15 6.15 6.15 6.15 0.4K
11:20 6.15 6.25 6.15 6.25 2.0K
12:25 6.25 6.25 6.25 6.25 0.0K
12:45 6.19 6.25 6.19 6.25 5.8K
12:50 6.25 6.25 6.25 6.25 0.5K
12:55 6.30 6.30 6.30 6.30 0.3K
14:05 6.29 6.30 6.29 6.30 0.8K
14:10 6.35 6.35 6.35 6.35 0.8K
14:45 6.20 6.35 6.20 6.35 2.0K
15:05 6.34 6.34 6.34 6.34 0.1K
15:35 6.33 6.35 6.33 6.35 0.6K
15:45 6.39 6.39 6.39 6.39 0.1K
15:55 6.39 6.39 6.39 6.39 0.3K
16:00 6.39 6.40 6.39 6.40 0.9K
16:15 6.39 6.39 6.39 6.39 0.1K
16:30 6.20 6.20 6.20 6.20 2.5K
17:35 6.21 6.40 6.21 6.35 0.6K
17:40 6.36 6.40 6.35 6.40 0.8K
17:45 6.35 6.40 6.35 6.39 1.8K
17:50 6.35 6.40 6.35 6.39 2.3K
17:55 6.15 6.15 6.15 6.15 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available