ALPARGATAS ON

ALPA3
🏛️ brazil →
9.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 6.55 6.55 6.55 6.55 0.1K
10:55 6.54 6.54 6.54 6.54 0.2K
11:10 6.54 6.54 6.54 6.54 0.0K
11:20 6.54 6.55 6.54 6.55 0.9K
12:20 6.55 6.55 6.55 6.55 0.0K
15:40 6.45 6.45 6.45 6.45 0.1K
17:45 6.35 6.35 6.35 6.35 0.3K
17:50 6.31 6.45 6.31 6.44 2.0K
17:55 6.22 6.22 6.22 6.22 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available