ALPARGATAS ON

ALPA3
🏛️ brazil →
9.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
16:15 6.70 6.70 6.70 6.70 0.7K
16:20 6.57 6.65 6.57 6.60 2.3K
16:25 6.60 6.60 6.60 6.60 0.1K
16:40 6.60 6.60 6.60 6.60 0.1K
17:00 6.57 6.57 6.56 6.56 0.2K
17:05 6.50 6.50 6.50 6.50 0.3K
17:15 6.35 6.35 6.35 6.35 0.9K
17:35 6.35 6.35 6.35 6.35 0.0K
17:55 6.35 6.35 6.35 6.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available