ALPARGATAS ON

ALPA3
🏛️ brazil →
9.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 6.70 6.70 6.70 6.70 0.1K
10:20 6.70 6.70 6.70 6.70 1.3K
11:05 6.70 6.70 6.70 6.70 0.0K
14:15 6.70 6.70 6.70 6.70 0.1K
14:25 6.70 6.70 6.70 6.70 0.0K
14:50 6.61 6.61 6.61 6.61 0.1K
15:15 6.60 6.70 6.60 6.70 0.3K
15:20 6.70 6.70 6.70 6.70 0.0K
16:05 6.60 6.60 6.60 6.60 0.1K
16:30 6.55 6.55 6.55 6.55 0.1K
16:40 6.55 6.55 6.52 6.52 0.7K
17:00 6.41 6.41 6.41 6.41 0.1K
17:10 6.40 6.40 6.40 6.40 0.8K
17:25 6.35 6.35 6.25 6.25 1.0K
17:50 6.25 6.25 6.25 6.25 0.1K
17:55 6.25 6.25 6.25 6.25 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available