ALPARGATAS ON

ALPA3
🏛️ brazil →
9.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.36 6.36 6.36 6.36 0.1K
10:50 6.44 6.44 6.44 6.44 0.1K
11:55 6.44 6.44 6.44 6.44 0.0K
12:40 6.44 6.44 6.44 6.44 0.1K
14:35 6.44 6.44 6.44 6.44 0.0K
15:35 6.44 6.44 6.44 6.44 0.2K
15:40 6.45 6.49 6.45 6.49 0.6K
15:45 6.50 6.51 6.50 6.51 0.7K
16:00 6.48 6.48 6.48 6.48 0.2K
16:55 6.36 6.36 6.36 6.36 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available