ALPARGATAS ON

ALPA3
🏛️ brazil →
9.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 6.79 6.79 6.79 6.79 1.5K
10:35 6.83 6.83 6.83 6.83 3.0K
10:40 6.83 6.83 6.71 6.73 0.7K
10:45 6.79 6.79 6.79 6.79 0.1K
10:50 6.86 7.02 6.86 7.01 8.7K
11:00 7.01 7.01 7.01 7.01 0.1K
11:45 7.01 7.01 7.01 7.01 0.0K
11:55 6.91 6.91 6.91 6.91 0.1K
12:10 6.91 6.91 6.91 6.91 0.1K
13:10 7.00 7.00 7.00 7.00 1.9K
13:45 6.91 6.91 6.91 6.91 0.1K
16:10 6.94 6.94 6.94 6.94 0.7K
16:55 7.01 7.01 7.01 7.01 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available