151.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:30 | 153.15 | 153.45 | 153.15 | 153.45 | 0.0K |
| 12:35 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 16:55 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-06 | 151.60 | 151.60 | 151.60 | 151.60 | 0.0M |
| 2025-10-02 | 153.15 | 153.45 | 153.00 | 153.00 | 0.0M |
| 2025-10-01 | 149.55 | 151.32 | 149.24 | 149.85 | 0.0M |
| 2025-09-30 | 150.30 | 150.30 | 150.30 | 150.30 | 0.0M |
| 2025-09-25 | 149.25 | 149.25 | 149.25 | 149.25 | 0.0M |
| 2025-09-22 | 145.95 | 145.95 | 145.95 | 145.95 | 0.0M |
| 2025-09-19 | 145.88 | 145.88 | 145.20 | 145.20 | 0.0M |
| 2025-09-17 | 145.88 | 145.88 | 145.88 | 145.88 | 0.0M |
| 2025-09-10 | 145.94 | 145.94 | 145.94 | 145.94 | 0.0M |
| 2025-09-09 | 145.74 | 145.74 | 145.18 | 145.60 | 0.0M |
| 2025-09-08 | 144.06 | 144.06 | 144.06 | 144.06 | 0.0M |
| 2025-09-04 | 146.55 | 146.55 | 146.40 | 146.40 | 0.0M |
| 2025-09-02 | 146.46 | 147.90 | 145.36 | 146.25 | 0.0M |
| 2025-08-29 | 146.46 | 146.46 | 146.46 | 146.46 | 0.0M |
| 2025-08-28 | 145.35 | 145.35 | 145.05 | 145.05 | 0.0M |
| 2025-08-27 | 146.16 | 146.16 | 146.16 | 146.16 | 0.0M |
| 2025-08-22 | 145.20 | 145.20 | 145.20 | 145.20 | 0.0M |
| 2025-08-21 | 140.50 | 146.85 | 140.50 | 146.40 | 0.0M |
| 2025-08-13 | 143.12 | 143.36 | 143.12 | 143.22 | 0.0M |
| 2025-08-12 | 145.20 | 145.20 | 144.75 | 144.75 | 0.0M |
| 2025-08-07 | 147.60 | 147.60 | 147.60 | 147.60 | 0.0M |
| 2025-08-01 | 152.74 | 156.16 | 152.74 | 155.36 | 0.0M |
| 2025-07-31 | 156.17 | 156.32 | 156.17 | 156.30 | 0.0M |
| 2025-07-28 | 151.80 | 151.80 | 151.80 | 151.80 | 0.0M |
| 2025-07-24 | 146.82 | 149.48 | 146.82 | 149.48 | 0.0M |
| 2025-07-15 | 156.64 | 156.64 | 154.88 | 154.88 | 0.0M |
| 2025-07-10 | 153.76 | 154.38 | 153.76 | 154.38 | 0.0M |
| 2025-07-07 | 153.63 | 153.63 | 153.63 | 153.63 | 0.0M |
| 2025-07-04 | 152.52 | 152.52 | 152.52 | 152.52 | 0.0M |
| 2025-07-03 | 153.15 | 153.15 | 153.15 | 153.15 | 0.0M |
| 2025-07-02 | 154.06 | 154.06 | 154.06 | 154.06 | 0.0M |
| 2025-07-01 | 158.24 | 158.24 | 153.91 | 155.11 | 0.0M |
| 2025-06-26 | 157.44 | 157.44 | 157.44 | 157.44 | 0.0M |
| 2025-06-24 | 155.14 | 155.14 | 155.14 | 155.14 | 0.0M |
| 2025-06-23 | 155.14 | 155.14 | 155.14 | 155.14 | 0.0M |
| 2025-06-12 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2025-06-10 | 155.52 | 155.52 | 153.00 | 153.00 | 0.0M |
| 2025-06-09 | 155.52 | 155.52 | 155.52 | 155.52 | 0.0M |
| 2025-06-03 | 163.52 | 163.52 | 162.40 | 162.40 | 0.0M |
| 2025-06-02 | 159.36 | 162.72 | 159.19 | 162.65 | 0.0M |
| 2025-05-29 | 157.23 | 157.23 | 157.23 | 157.23 | 0.0M |
| 2025-05-19 | 159.73 | 159.73 | 159.73 | 159.73 | 0.0M |
| 2025-05-14 | 153.32 | 154.50 | 153.04 | 154.50 | 0.0M |
| 2025-05-13 | 154.40 | 154.40 | 154.26 | 154.26 | 0.0M |
| 2025-05-09 | 152.40 | 154.80 | 152.40 | 154.80 | 0.0M |
| 2025-05-05 | 150.68 | 150.68 | 149.95 | 150.22 | 0.0M |
| 2025-05-02 | 150.30 | 152.40 | 149.25 | 152.40 | 0.0M |
| 2025-04-30 | 150.00 | 150.00 | 147.20 | 147.49 | 0.0M |
| 2025-04-29 | 150.00 | 150.00 | 148.00 | 148.00 | 0.0M |
| 2025-04-23 | 151.94 | 151.94 | 151.65 | 151.65 | 0.0M |
| 2025-04-17 | 158.88 | 158.88 | 158.88 | 158.88 | 0.0M |
| 2025-04-09 | 150.48 | 150.48 | 150.48 | 150.48 | 0.0M |
| 2025-04-08 | 152.55 | 152.55 | 152.55 | 152.55 | 0.0M |
| 2025-04-04 | 148.76 | 148.76 | 148.76 | 148.76 | 0.0M |
| 2025-04-03 | 159.96 | 159.96 | 156.88 | 158.13 | 0.0M |
| 2025-04-02 | 161.27 | 163.36 | 161.27 | 163.23 | 0.0M |
| 2025-04-01 | 161.20 | 161.70 | 161.12 | 161.44 | 0.0M |
| 2025-03-31 | 162.08 | 162.08 | 162.08 | 162.08 | 0.0M |
| 2025-03-28 | 163.04 | 163.04 | 163.04 | 163.04 | 0.0M |
| 2025-03-26 | 165.88 | 165.88 | 163.04 | 163.04 | 0.0M |
| 2025-03-20 | 158.40 | 158.40 | 158.40 | 158.40 | 0.0M |
| 2025-03-19 | 156.96 | 156.96 | 156.96 | 156.96 | 0.0M |
| 2025-03-18 | 157.76 | 157.76 | 157.76 | 157.76 | 0.0M |
| 2025-03-17 | 157.76 | 157.76 | 157.76 | 157.76 | 0.0M |
| 2025-03-13 | 153.26 | 153.26 | 153.26 | 153.26 | 0.0M |
| 2025-03-12 | 154.75 | 154.75 | 154.50 | 154.50 | 0.0M |
| 2025-03-11 | 154.00 | 154.35 | 154.00 | 154.35 | 0.0M |
| 2025-03-06 | 152.22 | 152.22 | 152.22 | 152.22 | 0.0M |
| 2025-03-05 | 157.77 | 157.77 | 154.56 | 154.56 | 0.0M |
| 2025-02-27 | 152.47 | 152.47 | 152.47 | 152.47 | 0.0M |
| 2025-02-25 | 148.20 | 148.20 | 148.20 | 148.20 | 0.0M |
| 2025-02-24 | 151.80 | 152.40 | 151.80 | 152.40 | 0.0M |
| 2025-02-20 | 152.63 | 152.63 | 149.96 | 151.80 | 0.0M |
| 2025-02-19 | 152.70 | 152.70 | 152.70 | 152.70 | 0.0M |
| 2025-02-12 | 152.10 | 152.10 | 152.10 | 152.10 | 0.0M |
| 2025-02-05 | 159.51 | 159.51 | 159.51 | 159.51 | 0.0M |
| 2025-02-04 | 159.80 | 159.80 | 159.80 | 159.80 | 0.0M |
| 2025-02-03 | 158.54 | 161.54 | 158.54 | 161.39 | 0.0M |
| 2025-01-29 | 162.01 | 162.01 | 158.50 | 158.50 | 0.0M |
| 2025-01-27 | 178.47 | 178.47 | 161.92 | 162.01 | 0.0M |
| 2025-01-23 | 179.82 | 179.82 | 179.82 | 179.82 | 0.0M |
| 2025-01-20 | 181.56 | 181.56 | 181.56 | 181.56 | 0.0M |
| 2025-01-17 | 181.44 | 183.59 | 181.44 | 183.59 | 0.0M |
| 2025-01-14 | 173.40 | 177.65 | 173.40 | 176.09 | 0.0M |
| 2025-01-08 | 170.30 | 170.30 | 170.30 | 170.30 | 0.0M |
| 2025-01-07 | 170.51 | 170.83 | 170.51 | 170.83 | 0.0M |
| 2025-01-06 | 173.23 | 173.23 | 170.05 | 170.51 | 0.0M |
| 2025-01-03 | 173.57 | 175.50 | 173.57 | 175.50 | 0.0M |
| 2025-01-02 | 171.42 | 171.42 | 171.42 | 171.42 | 0.0M |