Tronox Pigmentos do Brasil

CRPG3
🏛️ brazil →
15.00
Last Update: 2025-09-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-19 15.00 15.00 15.00 15.00 0.0M
2025-08-22 16.60 17.00 16.60 17.00 0.0M
2025-08-08 17.99 17.99 17.99 17.99 0.0M
2025-07-29 17.98 17.98 17.98 17.98 0.0M
2025-07-23 15.61 15.61 15.61 15.61 0.0M
2025-07-17 15.20 17.98 15.20 17.98 0.0M
2025-06-26 18.50 18.50 18.50 18.50 0.0M
2025-06-16 19.57 19.57 19.27 19.27 0.0M
2025-06-05 21.50 21.50 21.50 21.50 0.0M
2025-05-29 21.49 21.50 21.49 21.50 0.0M
2025-04-23 21.00 21.00 21.00 21.00 0.0M