ALPARGATAS ON

ALPA3
🏛️ brazil →
9.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 7.09 7.09 7.09 7.09 0.1K
11:05 6.94 7.08 6.94 7.08 0.3K
11:10 7.08 7.08 7.08 7.08 0.3K
11:15 7.08 7.08 7.08 7.08 1.3K
11:20 7.08 7.08 7.08 7.08 0.2K
11:25 7.09 7.13 7.09 7.13 0.5K
11:30 7.13 7.13 7.13 7.13 1.5K
11:45 7.12 7.12 7.12 7.12 0.1K
12:00 7.13 7.13 7.13 7.13 0.2K
12:05 7.13 7.13 7.13 7.13 3.0K
12:55 7.67 7.67 7.67 7.67 0.1K
13:20 7.65 7.65 7.65 7.65 0.2K
13:35 7.67 7.67 7.67 7.67 0.1K
13:40 7.67 7.67 7.67 7.67 0.1K
13:45 7.67 7.67 7.67 7.67 0.1K
13:55 7.67 7.67 7.67 7.67 0.1K
14:15 7.68 7.68 7.68 7.68 0.2K
14:20 7.77 7.77 7.77 7.77 1.0K
14:25 7.50 7.50 7.50 7.50 0.1K
15:30 7.60 7.60 7.60 7.60 0.1K
15:35 7.40 7.40 7.40 7.40 0.1K
15:40 7.40 7.40 7.40 7.40 0.4K
15:50 7.60 7.60 7.60 7.60 0.1K
16:05 7.65 7.65 7.65 7.65 0.1K
16:15 7.20 7.20 7.20 7.20 0.1K
16:55 7.10 7.10 7.10 7.10 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available