Quanta Services

Q1UA34
🏛️ brazil →
186.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 178.32 186.17 178.32 186.17 0.0M
2025-09-24 178.31 178.31 178.31 178.31 0.0M
2025-09-22 176.00 176.00 176.00 176.00 0.0M
2025-09-08 170.30 170.30 170.30 170.30 0.0M
2025-09-02 170.82 171.26 170.82 171.26 0.0M
2025-09-01 170.08 170.08 170.08 170.08 0.0M
2025-08-26 173.51 173.51 173.51 173.51 0.0M
2025-08-25 171.91 171.91 171.91 171.91 0.0M
2025-08-20 170.55 170.55 170.20 170.20 0.0M
2025-08-19 174.57 174.57 173.18 174.25 0.0M
2025-08-18 170.94 173.91 170.94 173.91 0.0M
2025-08-14 171.81 171.81 170.68 170.68 0.0M
2025-08-13 168.62 170.64 168.62 170.64 0.0M
2025-08-12 175.60 175.60 175.60 175.60 0.0M
2025-08-08 174.78 174.78 174.78 174.78 0.0M
2025-08-06 176.71 176.71 176.71 176.71 0.0M
2025-08-05 181.30 181.30 178.06 178.06 0.0M
2025-08-04 188.53 188.53 184.18 184.18 0.0M
2025-07-31 188.40 188.40 186.66 186.66 0.0M
2025-07-29 191.30 191.30 191.30 191.30 0.0M
2025-07-28 192.47 192.47 192.47 192.47 0.0M
2025-07-25 193.00 193.00 193.00 193.00 0.0M
2025-07-24 188.10 188.10 188.10 188.10 0.0M
2025-07-17 183.10 183.10 182.67 182.67 0.0M
2025-07-16 181.01 181.01 180.25 180.25 0.0M
2025-07-15 178.50 180.35 178.50 180.35 0.0M
2025-07-14 172.82 172.82 172.82 172.82 0.0M
2025-07-10 172.93 176.35 172.93 176.35 0.0M
2025-07-09 171.87 171.87 171.87 171.87 0.0M
2025-07-08 171.09 171.40 170.92 171.36 0.0M
2025-07-01 168.45 168.60 168.45 168.60 0.0M
2025-06-25 171.86 171.86 171.86 171.86 0.0M
2025-06-23 166.47 167.99 166.47 167.99 0.0M
2025-06-17 164.50 164.50 164.50 164.50 0.0M
2025-06-13 163.62 163.62 163.62 163.62 0.0M
2025-06-12 165.60 165.60 165.28 165.28 0.0M
2025-06-06 168.17 168.17 167.86 167.86 0.0M
2025-06-04 170.00 170.00 170.00 170.00 0.0M
2025-06-03 164.03 166.67 164.03 166.67 0.0M
2025-05-23 159.15 159.45 159.15 159.45 0.0M
2025-05-21 163.52 163.52 161.41 161.41 0.0M
2025-05-14 160.98 161.20 160.98 161.20 0.0M
2025-05-13 156.35 156.35 156.35 156.35 0.0M
2025-05-12 160.35 160.35 160.35 160.35 0.0M
2025-05-09 152.52 153.90 152.25 153.90 0.0M
2025-05-06 152.90 152.90 150.73 150.73 0.0M
2025-05-05 152.68 153.74 152.68 153.74 0.0M
2025-04-30 136.24 136.24 136.24 136.24 0.0M
2025-04-28 136.70 137.22 136.57 137.22 0.0M
2025-04-23 134.39 134.41 130.82 130.82 0.0M
2025-04-22 123.84 125.16 123.84 125.16 0.0M
2025-04-16 130.97 131.04 130.97 131.04 0.0M
2025-04-14 136.29 136.29 136.29 136.29 0.0M
2025-04-10 129.87 129.87 128.75 128.75 0.0M
2025-04-09 132.46 132.46 130.08 130.08 0.0M
2025-04-04 115.80 117.25 115.80 116.78 0.0M
2025-04-03 118.15 119.16 118.15 119.16 0.0M
2025-04-02 124.85 124.85 124.85 124.85 0.0M
2025-04-01 120.97 120.97 120.82 120.82 0.0M
2025-03-13 120.66 120.66 120.66 120.66 0.0M
2025-03-12 120.79 120.79 120.08 120.08 0.0M
2025-03-11 118.52 119.95 118.52 119.95 0.0M
2025-03-10 114.05 114.05 113.62 113.62 0.0M
2025-03-06 119.36 119.36 116.12 116.12 0.0M
2025-02-28 127.50 127.50 127.50 127.50 0.0M
2025-02-27 127.74 128.45 127.74 128.45 0.0M
2025-02-26 131.48 131.76 131.48 131.76 0.0M
2025-02-24 125.96 126.23 125.55 126.23 0.0M
2025-02-21 138.84 138.84 138.84 138.84 0.0M
2025-02-20 133.00 134.77 132.00 134.77 0.0M
2025-02-10 150.30 150.50 150.30 150.50 0.0M
2025-02-07 151.56 151.56 151.56 151.56 0.0M
2025-02-06 148.22 148.22 148.22 148.22 0.0M
2025-01-28 143.88 144.52 143.54 143.54 0.0M
2025-01-27 151.17 151.17 144.12 144.12 0.0M
2025-01-24 176.63 176.63 176.33 176.33 0.0M
2025-01-17 174.42 174.42 174.25 174.25 0.0M
2025-01-16 168.82 168.82 168.82 168.82 0.0M
2025-01-15 163.71 163.71 163.71 163.71 0.0M
2025-01-10 156.87 156.87 156.87 156.87 0.0M
2025-01-08 156.87 156.87 156.87 156.87 0.0M
2025-01-03 168.15 168.64 168.15 168.64 0.0M