ALPARGATAS ON

ALPA3
🏛️ brazil →
9.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 6.73 6.73 6.73 6.73 2.8K
11:20 6.50 6.69 6.50 6.69 1.5K
11:25 6.70 6.72 6.70 6.72 3.6K
11:35 6.72 6.72 6.72 6.72 0.5K
11:40 6.72 6.72 6.72 6.72 0.1K
11:55 6.73 6.73 6.73 6.73 0.3K
12:00 6.73 6.73 6.73 6.73 0.1K
12:05 6.73 6.73 6.73 6.73 0.2K
12:20 6.72 6.72 6.72 6.72 0.1K
12:50 6.72 6.72 6.72 6.72 0.2K
13:00 6.72 6.72 6.72 6.72 0.1K
13:45 6.74 6.74 6.74 6.74 0.2K
13:55 6.72 6.72 6.72 6.72 0.3K
14:35 6.72 6.72 6.72 6.72 0.2K
15:30 6.72 6.72 6.72 6.72 0.9K
15:35 6.62 6.62 6.62 6.62 0.3K
16:10 6.72 6.72 6.72 6.72 0.4K
16:15 6.72 6.72 6.72 6.72 1.1K
16:25 6.72 6.72 6.72 6.72 0.1K
16:45 6.75 6.75 6.75 6.75 0.1K
16:55 6.53 6.53 6.53 6.53 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available