ALPARGATAS ON

ALPA3
🏛️ brazil →
9.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 7.00 7.00 7.00 7.00 1.2K
10:15 6.92 6.92 6.92 6.92 0.1K
10:20 6.73 6.73 6.73 6.73 0.5K
10:25 6.60 6.60 6.60 6.60 0.5K
10:40 6.73 6.73 6.73 6.73 0.1K
11:15 7.00 7.00 7.00 7.00 0.3K
11:20 7.14 7.14 7.14 7.14 0.5K
12:40 6.96 6.96 6.96 6.96 0.3K
16:50 6.91 6.91 6.91 6.91 0.2K
16:55 6.78 6.78 6.78 6.78 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available