Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ALPARGATAS ON
ALPA3
🏛️
brazil
→
9.30
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-08
2025-08-07
2025-08-06
2025-08-05
2025-08-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
52.77
2021-08-10
Historical Low
5.67
2015-01-12
Volume Extremes
Volume Peak
1.8M
2015-11-11
Volume Low
0.0M
2015-01-13
Data Statistics
Rise Proportion
46.6%
Start: 2015-01-02
Fall Proportion
46.6%
Total2481Trading Days
Daily Change Extremes
Max Daily Gain
+20.61%
2020-03-17
Max Daily Loss
-24.75%
2017-02-20
Monthly Change Extremes
Max Monthly Gain
+46.79%
2015-10
Max Monthly Loss
-29.57%
2020-03
Related Stocks
Movida Participacoes
MOVI3
9.0000
Vittia Fertilizantes e Biologicos
VITT3
4.8700
Rbr Log
RBRL11
84.8900
Jacobs Engineering Group
J1EG34
334.9500
Simpar ON
SIMH3
5.0200
BANRISUL PNA
BRSR5
15.7500
Campbell Soup Co
C1PB34
181.8000
Fator Verita Multiestrategia FII
VRTM11
6.8700
American Water Works Company
A1WK34
178.0300
Elektro Pref
EKTR4
45.6600
Hot Stocks
FII Presidente Vargas
PRSV11
43.3700
Comerica
C1MA34
190.0000
Braskem Pref B
BRKM6
7.9700
Baumer Pref
BALM4
20.5000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Oncoclinicas do Brasil Servicos Medicos
ONCO3
3.3200