BANRISUL PNA

BRSR5
🏛️ brazil →
15.75
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-22 15.75 15.75 15.75 15.75 0.0M
2025-07-25 15.97 15.98 15.97 15.98 0.0M
2025-07-15 15.60 15.60 15.60 15.60 0.0M
2025-07-09 15.60 15.60 15.60 15.60 0.0M
2025-07-07 14.60 14.60 14.60 14.60 0.0M
2025-06-27 14.64 14.64 14.64 14.64 0.0M
2025-06-26 14.43 14.43 14.43 14.43 0.0M
2025-06-13 14.43 14.43 14.43 14.43 0.0M
2025-06-10 14.39 14.39 14.39 14.39 0.0M
2025-05-26 15.31 15.31 15.31 15.31 0.0M
2025-05-22 15.22 16.50 15.22 16.50 0.0M
2025-05-20 17.30 17.50 17.30 17.50 0.0M
2025-05-16 18.10 18.49 17.28 17.50 0.0M
2025-05-06 21.01 21.01 21.01 21.01 0.0M
2025-05-05 20.13 20.44 20.13 20.44 0.0M
2025-05-02 16.88 20.13 16.88 20.13 0.0M
2025-04-30 15.53 16.87 15.53 16.87 0.0M
2025-04-25 15.80 15.80 15.80 15.80 0.0M
2025-04-17 15.80 15.80 15.80 15.80 0.0M
2025-04-15 15.86 15.86 15.86 15.86 0.0M
2025-04-08 14.00 14.00 14.00 14.00 0.0M
2025-04-07 14.50 14.50 14.50 14.50 0.0M
2025-03-24 15.00 15.00 15.00 15.00 0.0M
2025-03-19 14.98 15.12 14.98 15.12 0.0M
2025-03-18 18.74 18.74 15.49 15.49 0.0M
2025-03-12 12.88 12.88 12.88 12.88 0.0M
2025-03-06 13.14 13.14 13.14 13.14 0.0M
2025-03-05 14.00 14.00 13.50 13.50 0.0M
2025-02-26 14.00 14.00 14.00 14.00 0.0M
2025-01-28 15.00 15.00 15.00 15.00 0.0M
2025-01-27 14.00 14.00 14.00 14.00 0.0M
2025-01-20 14.00 14.00 14.00 14.00 0.0M
2025-01-17 14.00 14.00 14.00 14.00 0.0M
2025-01-15 14.50 14.50 14.50 14.50 0.0M
2025-01-08 14.71 14.71 14.71 14.71 0.0M