231.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 241.00 | 242.00 | 238.00 | 239.00 | 187.5K |
| 09:05 | 240.00 | 240.00 | 231.00 | 234.00 | 172.3K |
| 09:10 | 232.00 | 237.00 | 232.00 | 235.00 | 78.4K |
| 09:15 | 235.00 | 236.00 | 234.00 | 235.00 | 14.0K |
| 09:20 | 235.00 | 235.00 | 232.00 | 232.00 | 14.1K |
| 09:25 | 232.00 | 234.00 | 232.00 | 233.00 | 10.8K |
| 09:30 | 234.00 | 235.00 | 233.00 | 235.00 | 47.4K |
| 09:35 | 236.00 | 236.00 | 234.00 | 234.00 | 9.7K |
| 09:40 | 234.00 | 234.00 | 234.00 | 234.00 | 2.9K |
| 09:45 | 234.00 | 235.00 | 234.00 | 235.00 | 3.3K |
| 09:50 | 234.00 | 234.00 | 234.00 | 234.00 | 9.3K |
| 09:55 | 234.00 | 234.00 | 233.00 | 234.00 | 10.5K |
| 10:00 | 232.00 | 234.00 | 232.00 | 232.00 | 17.7K |
| 10:05 | 232.00 | 233.00 | 232.00 | 233.00 | 14.0K |
| 10:10 | 233.00 | 233.00 | 232.00 | 233.00 | 9.0K |
| 10:15 | 232.00 | 234.00 | 232.00 | 234.00 | 10.6K |
| 10:20 | 233.00 | 234.00 | 233.00 | 233.00 | 6.7K |
| 10:25 | 234.00 | 234.00 | 233.00 | 233.00 | 6.1K |
| 10:30 | 234.00 | 235.00 | 234.00 | 234.00 | 9.4K |
| 10:35 | 234.00 | 234.00 | 233.00 | 233.00 | 3.5K |
| 10:40 | 233.00 | 233.00 | 232.00 | 232.00 | 20.0K |
| 10:45 | 233.00 | 233.00 | 232.00 | 232.00 | 11.4K |
| 10:50 | 232.00 | 233.00 | 231.00 | 231.00 | 24.2K |
| 10:55 | 231.00 | 232.00 | 230.00 | 230.00 | 35.0K |
| 11:00 | 231.00 | 231.00 | 230.00 | 231.00 | 7.0K |
| 11:05 | 231.00 | 231.00 | 230.00 | 231.00 | 9.2K |
| 11:10 | 231.00 | 231.00 | 230.00 | 230.00 | 33.5K |
| 11:15 | 230.00 | 231.00 | 230.00 | 231.00 | 20.2K |
| 11:20 | 231.00 | 232.00 | 231.00 | 232.00 | 3.5K |
| 11:25 | 231.00 | 232.00 | 231.00 | 232.00 | 6.8K |
| 11:30 | 231.00 | 231.00 | 231.00 | 231.00 | 2.0K |
| 12:30 | 230.00 | 230.00 | 229.00 | 230.00 | 84.9K |
| 12:35 | 231.00 | 232.00 | 231.00 | 231.00 | 44.3K |
| 12:40 | 232.00 | 234.00 | 232.00 | 233.00 | 17.9K |
| 12:45 | 234.00 | 235.00 | 233.00 | 235.00 | 12.8K |
| 12:50 | 234.00 | 235.00 | 234.00 | 234.00 | 13.1K |
| 12:55 | 235.00 | 236.00 | 235.00 | 235.00 | 9.0K |
| 13:00 | 235.00 | 236.00 | 235.00 | 235.00 | 1.5K |
| 13:05 | 236.00 | 236.00 | 235.00 | 235.00 | 6.5K |
| 13:10 | 235.00 | 235.00 | 234.00 | 235.00 | 10.9K |
| 13:15 | 235.00 | 235.00 | 234.00 | 234.00 | 3.1K |
| 13:20 | 234.00 | 235.00 | 234.00 | 234.00 | 3.8K |
| 13:25 | 234.00 | 234.00 | 234.00 | 234.00 | 2.9K |
| 13:30 | 234.00 | 235.00 | 234.00 | 234.00 | 8.3K |
| 13:35 | 234.00 | 234.00 | 234.00 | 234.00 | 2.0K |
| 13:40 | 234.00 | 234.00 | 233.00 | 234.00 | 1.6K |
| 13:45 | 234.00 | 234.00 | 234.00 | 234.00 | 4.0K |
| 13:50 | 235.00 | 235.00 | 234.00 | 234.00 | 2.0K |
| 13:55 | 234.00 | 235.00 | 234.00 | 235.00 | 2.9K |
| 14:00 | 235.00 | 235.00 | 234.00 | 234.00 | 1.6K |
| 14:05 | 234.00 | 234.00 | 233.00 | 233.00 | 0.9K |
| 14:10 | 234.00 | 236.00 | 234.00 | 236.00 | 17.0K |
| 14:15 | 236.00 | 236.00 | 235.00 | 235.00 | 6.8K |
| 14:20 | 235.00 | 235.00 | 234.00 | 235.00 | 7.4K |
| 14:25 | 235.00 | 238.00 | 235.00 | 237.00 | 30.7K |
| 14:30 | 236.00 | 236.00 | 235.00 | 235.00 | 0.8K |
| 14:35 | 235.00 | 236.00 | 234.00 | 236.00 | 7.9K |
| 14:40 | 236.00 | 236.00 | 235.00 | 235.00 | 1.9K |
| 14:45 | 236.00 | 236.00 | 235.00 | 236.00 | 1.3K |
| 14:50 | 236.00 | 237.00 | 235.00 | 236.00 | 4.6K |
| 14:55 | 236.00 | 237.00 | 235.00 | 236.00 | 2.6K |
| 15:00 | 235.00 | 237.00 | 235.00 | 236.00 | 2.8K |
| 15:05 | 236.00 | 236.00 | 234.00 | 235.00 | 17.7K |
| 15:10 | 236.00 | 236.00 | 235.00 | 236.00 | 2.5K |
| 15:15 | 235.00 | 236.00 | 234.00 | 236.00 | 8.0K |
| 15:20 | 235.00 | 237.00 | 235.00 | 236.00 | 7.2K |
| 15:30 | 237.00 | 237.00 | 237.00 | 237.00 | 28.8K |