Alpine Housing Development

AHDC
🏛️ india →
130.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 108.85 108.85 108.85 108.85 0.0K
09:40 109.50 109.50 109.25 109.25 0.0K
09:45 109.25 109.25 109.25 109.25 0.0K
10:10 109.00 109.00 109.00 109.00 0.0K
10:45 109.00 109.00 108.85 108.85 0.6K
11:30 108.85 108.85 108.85 108.85 0.0K
11:40 109.25 109.25 109.25 109.25 0.0K
11:50 108.85 108.85 108.85 108.85 0.1K
11:55 108.85 108.85 108.85 108.85 0.1K
12:35 108.85 108.85 108.85 108.85 0.8K
13:15 108.85 108.85 108.85 108.85 0.0K
13:45 109.00 109.00 109.00 109.00 0.1K
14:10 109.00 109.00 109.00 109.00 0.1K
14:15 109.00 109.00 109.00 109.00 0.4K
14:20 113.90 113.90 113.90 113.90 0.0K
14:25 112.15 112.15 112.10 112.10 0.0K
15:15 109.00 112.15 109.00 112.15 0.8K
15:20 113.00 113.50 113.00 113.50 0.4K
15:25 112.20 112.20 112.20 112.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available