Alpine Housing Development

AHDC
🏛️ india →
130.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 112.20 112.20 112.20 112.20 0.0K
10:10 108.75 108.75 108.75 108.75 0.0K
10:15 107.90 107.90 107.90 107.90 0.0K
10:40 107.65 107.65 107.65 107.65 0.0K
11:00 107.60 108.80 107.00 108.80 0.3K
11:20 107.00 107.00 107.00 107.00 0.6K
11:35 107.00 107.00 107.00 107.00 0.0K
12:55 107.10 107.10 107.10 107.10 0.0K
13:55 107.95 108.70 107.95 108.70 0.0K
14:00 108.70 108.70 108.70 108.70 0.0K
14:20 107.25 107.25 107.25 107.25 0.0K
14:55 107.50 107.50 107.50 107.50 0.0K
15:00 107.40 107.40 107.40 107.40 0.0K
15:10 107.10 107.10 107.10 107.10 0.2K
15:25 107.10 107.10 107.10 107.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available