Alpine Housing Development

AHDC
🏛️ india →
134.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 108.90 108.90 107.10 107.10 0.3K
09:30 107.00 107.00 107.00 107.00 0.0K
09:40 107.10 107.10 107.10 107.10 0.0K
09:45 107.10 107.10 107.10 107.10 0.0K
09:55 107.10 107.10 107.10 107.10 0.0K
10:00 107.10 107.10 107.10 107.10 0.0K
10:10 108.00 108.00 108.00 108.00 0.1K
10:30 108.00 109.95 108.00 109.95 0.2K
10:55 109.70 109.70 109.70 109.70 0.0K
11:05 106.40 106.40 106.40 106.40 0.0K
11:10 106.40 106.40 106.40 106.40 0.0K
11:50 106.00 106.00 106.00 106.00 0.0K
12:10 103.00 103.00 103.00 103.00 0.0K
13:10 106.00 106.00 106.00 106.00 0.0K
13:45 106.00 106.00 106.00 106.00 0.0K
13:50 106.00 106.40 103.00 103.00 0.3K
14:00 103.55 103.55 103.55 103.55 0.0K
14:05 104.00 104.00 104.00 104.00 0.2K
14:20 103.05 103.05 103.05 103.05 0.0K
14:30 103.05 103.05 103.05 103.05 0.0K
14:35 103.05 103.05 103.05 103.05 0.0K
15:00 103.50 103.50 103.50 103.50 0.0K
15:10 103.50 106.40 103.50 106.40 0.1K
15:20 103.50 103.50 103.50 103.50 0.0K
15:25 106.00 106.00 106.00 106.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available