Alpine Housing Development

AHDC
🏛️ india →
134.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 109.00 112.00 107.00 111.75 0.9K
09:20 107.00 111.75 106.35 110.00 0.1K
09:25 110.00 111.85 110.00 111.80 0.4K
09:30 111.80 111.85 110.00 111.85 0.5K
09:35 111.80 111.80 110.00 110.00 0.2K
09:45 109.90 110.00 109.90 110.00 0.1K
09:50 109.90 109.90 107.50 109.65 0.1K
09:55 109.90 109.90 109.85 109.85 0.1K
10:00 109.75 109.75 109.75 109.75 0.0K
10:05 107.00 107.00 107.00 107.00 0.2K
10:20 107.00 108.00 107.00 108.00 0.1K
10:25 107.00 107.00 107.00 107.00 0.3K
10:30 106.15 106.15 106.15 106.15 0.0K
10:35 106.15 106.15 106.00 106.00 0.0K
10:45 105.00 105.00 105.00 105.00 0.0K
10:50 105.00 105.10 105.00 105.10 0.1K
11:20 105.05 105.05 105.05 105.05 0.1K
11:25 105.05 105.05 105.05 105.05 0.0K
11:45 105.05 105.05 105.05 105.05 0.0K
12:20 105.05 105.05 105.05 105.05 0.0K
13:05 105.60 105.60 105.60 105.60 0.0K
13:50 105.70 105.70 105.70 105.70 0.1K
14:55 105.55 105.55 105.55 105.55 0.2K
15:15 105.00 105.00 105.00 105.00 0.3K
15:20 109.65 109.70 109.65 109.70 0.0K
15:25 105.05 109.45 105.05 106.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available