134.65
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 09:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 09:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 09:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.4K |
| 10:00 | 105.05 | 105.05 | 105.05 | 105.05 | 0.0K |
| 10:10 | 107.95 | 107.95 | 105.60 | 105.60 | 0.0K |
| 10:15 | 105.60 | 105.60 | 105.60 | 105.60 | 0.0K |
| 10:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 10:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.7K |
| 10:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 10:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 10:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 10:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 11:00 | 106.25 | 106.25 | 106.25 | 106.25 | 0.1K |
| 11:15 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 11:50 | 108.00 | 110.75 | 108.00 | 110.75 | 1.2K |
| 11:55 | 110.90 | 112.00 | 110.15 | 112.00 | 2.8K |
| 12:00 | 112.05 | 117.00 | 112.05 | 116.95 | 2.2K |
| 12:05 | 116.95 | 120.00 | 113.00 | 118.75 | 3.3K |
| 12:10 | 118.70 | 123.90 | 116.20 | 122.80 | 6.7K |
| 12:15 | 122.80 | 122.80 | 119.00 | 119.05 | 1.4K |
| 12:20 | 119.45 | 122.50 | 118.60 | 121.00 | 1.6K |
| 12:25 | 122.00 | 127.00 | 119.20 | 127.00 | 6.5K |
| 12:30 | 127.20 | 127.20 | 124.10 | 125.00 | 4.8K |
| 12:35 | 123.70 | 126.00 | 123.00 | 123.00 | 0.5K |
| 12:40 | 123.00 | 124.85 | 123.00 | 124.80 | 0.2K |
| 12:45 | 124.75 | 124.75 | 121.20 | 121.20 | 0.3K |
| 12:50 | 124.00 | 124.00 | 121.00 | 121.00 | 0.4K |
| 12:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 13:00 | 120.50 | 120.50 | 117.25 | 119.00 | 1.5K |
| 13:05 | 119.00 | 119.00 | 117.10 | 117.10 | 0.7K |
| 13:10 | 117.05 | 117.90 | 116.50 | 116.50 | 1.0K |
| 13:15 | 116.00 | 116.10 | 116.00 | 116.10 | 0.7K |
| 13:20 | 116.15 | 116.20 | 116.15 | 116.20 | 0.1K |
| 13:25 | 116.20 | 116.20 | 116.20 | 116.20 | 0.5K |
| 13:30 | 116.20 | 116.20 | 116.15 | 116.15 | 0.3K |
| 13:35 | 116.15 | 116.15 | 116.15 | 116.15 | 0.3K |
| 13:40 | 116.15 | 116.45 | 116.15 | 116.45 | 0.2K |
| 13:45 | 116.10 | 116.10 | 116.00 | 116.00 | 0.2K |
| 13:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 14:00 | 116.00 | 116.00 | 115.40 | 115.40 | 0.3K |
| 14:05 | 115.90 | 116.00 | 114.50 | 114.50 | 1.2K |
| 14:10 | 115.90 | 115.90 | 115.90 | 115.90 | 0.0K |
| 14:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 14:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 14:30 | 111.60 | 111.95 | 111.60 | 111.95 | 0.2K |
| 14:35 | 112.10 | 115.00 | 112.10 | 115.00 | 0.1K |
| 14:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 14:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:55 | 114.95 | 114.95 | 114.95 | 114.95 | 0.1K |
| 15:05 | 114.90 | 114.90 | 112.55 | 112.55 | 0.0K |
| 15:10 | 112.55 | 112.55 | 112.55 | 112.55 | 0.1K |
| 15:15 | 112.55 | 112.55 | 112.55 | 112.55 | 0.0K |
| 15:20 | 112.55 | 112.55 | 112.55 | 112.55 | 0.1K |
| 15:25 | 112.80 | 113.35 | 112.30 | 112.80 | 0.2K |