Alpine Housing Development

AHDC
🏛️ india →
134.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 114.00 114.00 112.00 112.05 0.3K
09:30 112.50 112.50 112.50 112.50 0.1K
10:00 112.50 112.50 112.00 112.00 0.2K
10:05 112.40 112.40 112.40 112.40 0.0K
10:20 112.40 112.40 112.40 112.40 0.0K
10:30 111.05 111.05 111.05 111.05 0.1K
10:35 111.05 111.05 111.00 111.00 0.1K
10:40 111.05 111.05 111.05 111.05 0.0K
10:45 110.20 110.20 110.15 110.15 0.3K
10:55 110.75 110.75 110.75 110.75 0.0K
11:00 111.05 111.05 111.05 111.05 0.5K
11:05 111.00 112.40 111.00 112.40 2.3K
11:10 113.95 113.95 113.95 113.95 0.0K
11:15 112.35 113.85 112.30 113.85 0.0K
11:20 111.60 111.60 111.60 111.60 0.0K
12:05 113.85 113.85 113.85 113.85 0.1K
12:25 112.00 112.00 112.00 112.00 0.1K
13:05 113.00 113.00 113.00 113.00 0.0K
13:10 112.10 112.10 112.10 112.10 0.0K
13:20 112.10 112.10 112.10 112.10 0.0K
13:45 112.10 112.10 110.20 110.75 3.9K
13:50 110.75 110.75 110.75 110.75 0.1K
13:55 111.75 111.75 111.75 111.75 0.0K
14:20 110.75 110.75 110.75 110.75 0.0K
14:25 110.75 110.75 110.75 110.75 0.1K
14:30 110.75 110.75 110.25 110.25 0.1K
14:45 110.30 110.30 110.30 110.30 0.0K
14:50 111.90 111.90 111.90 111.90 0.0K
14:55 111.80 111.80 111.80 111.80 0.0K
15:00 110.80 110.80 110.80 110.80 0.0K
15:10 110.80 110.80 110.80 110.80 0.1K
15:20 110.80 110.80 110.80 110.80 0.4K
15:25 111.00 111.00 110.85 110.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available