134.65
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 110.80 | 110.80 | 102.10 | 110.75 | 0.6K |
| 09:40 | 105.50 | 108.00 | 105.50 | 108.00 | 0.1K |
| 09:45 | 105.05 | 105.05 | 105.05 | 105.05 | 0.1K |
| 09:50 | 105.05 | 105.05 | 105.05 | 105.05 | 0.2K |
| 09:55 | 105.15 | 105.25 | 105.15 | 105.25 | 0.1K |
| 10:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 10:40 | 106.05 | 106.05 | 106.05 | 106.05 | 0.0K |
| 10:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 10:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 11:35 | 107.95 | 107.95 | 107.95 | 107.95 | 0.0K |
| 11:50 | 107.95 | 107.95 | 107.95 | 107.95 | 0.0K |
| 12:00 | 106.10 | 106.10 | 106.10 | 106.10 | 0.0K |
| 12:10 | 106.60 | 106.60 | 106.60 | 106.60 | 0.1K |
| 12:20 | 107.95 | 107.95 | 107.95 | 107.95 | 0.5K |
| 12:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 12:40 | 106.20 | 106.20 | 106.15 | 106.15 | 0.1K |
| 12:45 | 106.00 | 106.00 | 103.50 | 103.50 | 0.8K |
| 12:50 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0K |
| 13:00 | 103.50 | 103.50 | 102.50 | 102.50 | 0.0K |
| 13:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 13:10 | 102.10 | 102.10 | 101.00 | 101.00 | 0.7K |
| 13:15 | 101.50 | 102.00 | 100.30 | 102.00 | 0.1K |
| 13:20 | 101.50 | 101.50 | 100.30 | 101.50 | 0.1K |
| 13:25 | 101.50 | 101.50 | 101.50 | 101.50 | 0.1K |
| 13:30 | 100.25 | 100.25 | 100.20 | 100.20 | 0.0K |
| 13:40 | 101.50 | 102.00 | 101.50 | 101.50 | 0.4K |
| 13:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 13:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 14:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 14:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 15:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 15:05 | 102.50 | 105.00 | 102.50 | 105.00 | 3.0K |
| 15:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 15:15 | 105.00 | 105.00 | 103.05 | 103.05 | 0.0K |
| 15:25 | 104.90 | 104.90 | 103.35 | 103.35 | 0.5K |