Alpine Housing Development

AHDC
🏛️ india →
134.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 115.00 115.00 115.00 115.00 0.0K
10:05 114.00 114.00 114.00 114.00 0.0K
10:10 111.00 111.00 111.00 111.00 0.1K
10:25 111.00 111.00 111.00 111.00 0.0K
10:50 113.70 113.70 113.70 113.70 0.0K
11:50 111.05 111.05 111.05 111.05 0.0K
12:20 113.50 113.50 113.50 113.50 0.1K
13:40 111.05 111.05 111.05 111.05 0.1K
13:45 114.00 114.00 114.00 114.00 0.4K
14:25 114.00 114.00 114.00 114.00 0.0K
15:00 112.00 112.00 112.00 112.00 0.0K
15:05 114.00 114.00 114.00 114.00 0.1K
15:10 114.00 114.00 114.00 114.00 0.2K
15:20 114.10 114.10 114.10 114.10 0.0K
15:25 114.10 114.10 114.05 114.05 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available