Alpine Housing Development

AHDC
🏛️ india →
134.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 111.80 112.30 111.80 112.30 0.0K
09:35 112.30 112.30 112.30 112.30 0.0K
09:50 115.50 115.50 115.50 115.50 0.2K
10:55 114.70 114.70 114.70 114.70 0.1K
12:10 112.20 112.20 112.20 112.20 0.0K
12:15 112.20 112.20 112.20 112.20 0.0K
12:20 114.30 114.30 114.30 114.30 0.2K
12:45 113.00 113.00 113.00 113.00 0.9K
12:50 113.00 113.00 113.00 113.00 0.4K
13:00 113.00 113.00 113.00 113.00 0.3K
13:35 112.00 112.00 112.00 112.00 0.2K
13:40 113.00 113.00 113.00 113.00 0.1K
14:00 112.00 112.00 112.00 112.00 0.1K
15:05 112.00 112.00 112.00 112.00 0.1K
15:20 112.00 112.00 112.00 112.00 0.4K
15:25 112.00 112.00 112.00 112.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available