Alpine Housing Development

AHDC
🏛️ india →
134.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 112.00 112.00 112.00 112.00 0.1K
10:15 111.05 111.05 111.05 111.05 0.0K
10:30 114.50 114.50 114.50 114.50 0.0K
10:40 111.10 111.10 111.10 111.10 0.1K
10:45 111.10 111.10 111.10 111.10 0.2K
10:55 111.00 111.00 111.00 111.00 0.5K
11:00 114.45 114.45 111.05 111.05 0.1K
11:45 113.50 113.50 113.50 113.50 0.0K
12:15 111.30 111.30 111.30 111.30 0.2K
12:20 111.30 111.30 111.30 111.30 0.1K
13:30 111.60 111.60 111.60 111.60 0.1K
14:40 112.45 112.45 112.45 112.45 0.0K
14:55 112.45 112.45 112.45 112.45 0.1K
15:05 113.45 113.50 113.45 113.50 1.1K
15:25 113.20 113.20 113.20 113.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available