Alpine Housing Development

AHDC
🏛️ india →
134.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 114.00 114.00 114.00 114.00 0.0K
09:45 111.10 111.10 111.10 111.10 0.2K
09:50 111.10 111.10 111.10 111.10 0.2K
10:00 114.35 114.35 114.35 114.35 0.0K
10:20 113.50 113.50 112.00 112.00 2.0K
11:00 112.10 113.90 112.10 113.90 0.1K
11:15 113.80 113.80 112.00 112.00 1.1K
11:20 114.20 114.20 114.20 114.20 0.0K
12:15 113.00 113.00 112.75 112.75 2.0K
13:20 113.00 113.00 112.90 112.90 2.0K
13:50 113.75 113.75 113.75 113.75 0.0K
14:05 113.75 113.75 113.75 113.75 1.0K
14:15 112.75 113.65 112.75 113.65 1.3K
14:20 113.50 113.50 113.50 113.50 0.0K
14:40 113.00 113.00 113.00 113.00 0.0K
14:50 112.10 113.30 112.10 113.30 0.3K
15:05 112.10 112.10 112.10 112.10 0.0K
15:10 113.40 113.40 113.40 113.40 0.0K
15:25 113.00 113.25 113.00 113.25 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available